05/19/2011 17:05:00*1.25987*1.25992*1.26016*1.25982
05/19/2011 17:10:00*1.25992*1.25996*1.26015*1.25973
05/19/2011 17:15:00*1.25996*1.26005*1.26015*1.25989
05/19/2011 17:20:00*1.26005*1.26054*1.26054*1.25992
05/19/2011 17:25:00*1.26054*1.26039*1.26058*1.26039
05/19/2011 17:30:00*1.26039*1.26057*1.26067*1.26039
05/19/2011 17:35:00*1.26057*1.26063*1.26069*1.26049
05/19/2011 17:40:00*1.26063*1.26057*1.26081*1.26046
05/19/2011 17:45:00*1.26057*1.26065*1.26071*1.26051
05/19/2011 17:50:00*1.26065*1.26028*1.26083*1.25998
05/19/2011 17:55:00*1.26028*1.26081*1.26087*1.26028
05/19/2011 18:00:00*1.26081*1.26003*1.26092*1.26003
05/19/2011 18:05:00*1.26003*1.26074*1.26074*1.26
05/19/2011 18:10:00*1.26074*1.26075*1.26076*1.26059
05/19/2011 18:15:00*1.26075*1.2608*1.26086*1.26059
05/19/2011 18:20:00*1.2608*1.26068*1.2608*1.26059
05/19/2011 18:25:00*1.26068*1.26081*1.26082*1.26059
05/19/2011 18:30:00*1.26081*1.26089*1.26102*1.2608
05/19/2011 18:35:00*1.26089*1.26097*1.26105*1.26088
05/19/2011 18:40:00*1.26097*1.26122*1.26173*1.26097
05/19/2011 18:45:00*1.26122*1.26122*1.26154*1.26106
05/19/2011 18:50:00*1.26122*1.26139*1.26143*1.26112
05/19/2011 18:55:00*1.26139*1.26162*1.26191*1.26118
05/19/2011 19:00:00*1.26162*1.26151*1.26185*1.26144
05/19/2011 19:05:00*1.26151*1.26196*1.26201*1.26111
05/19/2011 19:10:00*1.26196*1.26129*1.26199*1.26127
05/19/2011 19:15:00*1.26129*1.26112*1.26141*1.26107
05/19/2011 19:20:00*1.26112*1.26156*1.26197*1.26112
05/19/2011 19:25:00*1.26156*1.26101*1.26156*1.26096
05/19/2011 19:30:00*1.26101*1.26099*1.26116*1.26091
05/19/2011 19:35:00*1.26099*1.26162*1.26163*1.26097
05/19/2011 19:40:00*1.26162*1.26134*1.26164*1.26109
05/19/2011 19:45:00*1.26134*1.26172*1.26179*1.26134
05/19/2011 19:50:00*1.26172*1.26153*1.26172*1.26135
05/19/2011 19:55:00*1.26153*1.26152*1.26167*1.26146
05/19/2011 20:00:00*1.26152*1.26142*1.26213*1.26142
05/19/2011 20:05:00*1.26142*1.26144*1.26147*1.26078
05/19/2011 20:10:00*1.26144*1.26126*1.26174*1.2611
05/19/2011 20:15:00*1.26126*1.26129*1.26141*1.261
05/19/2011 20:20:00*1.26129*1.26097*1.26181*1.26093
05/19/2011 20:25:00*1.26097*1.26091*1.26113*1.26074
05/19/2011 20:30:00*1.26091*1.26086*1.26097*1.26079
05/19/2011 20:35:00*1.26086*1.26056*1.26091*1.26054
05/19/2011 20:40:00*1.26056*1.26074*1.26083*1.26056
05/19/2011 20:45:00*1.26074*1.26096*1.26123*1.2607
05/19/2011 20:50:00*1.26096*1.26083*1.26112*1.26083
05/19/2011 20:55:00*1.26083*1.26122*1.26125*1.26065
05/19/2011 21:00:00*1.26122*1.26089*1.2614*1.26077
05/19/2011 21:05:00*1.26089*1.26081*1.26117*1.26069
05/19/2011 21:10:00*1.26081*1.26108*1.26122*1.26081
05/19/2011 21:15:00*1.26108*1.26151*1.26164*1.26105
05/19/2011 21:20:00*1.26151*1.26148*1.26184*1.2614
05/19/2011 21:25:00*1.26148*1.26155*1.26186*1.26141
05/19/2011 21:30:00*1.26155*1.26176*1.26176*1.26149
05/19/2011 21:35:00*1.26176*1.2619*1.26202*1.2616
05/19/2011 21:40:00*1.2619*1.26181*1.26205*1.26165
05/19/2011 21:45:00*1.26181*1.26197*1.26215*1.26181
05/19/2011 21:50:00*1.26197*1.26214*1.26229*1.26195
05/19/2011 21:55:00*1.26214*1.26202*1.26215*1.26201
05/19/2011 22:00:00*1.26202*1.26209*1.26212*1.262
05/19/2011 22:05:00*1.26209*1.26227*1.26228*1.26209
05/19/2011 22:10:00*1.26227*1.26213*1.26228*1.26167
05/19/2011 22:15:00*1.26213*1.26226*1.26226*1.26199
05/19/2011 22:20:00*1.26226*1.26245*1.26246*1.26214
05/19/2011 22:25:00*1.26245*1.26245*1.26248*1.26233
05/19/2011 22:30:00*1.26245*1.26249*1.26251*1.26235
05/19/2011 22:35:00*1.26249*1.26294*1.26299*1.26235
05/19/2011 22:40:00*1.26294*1.26292*1.26296*1.26261
05/19/2011 22:45:00*1.26292*1.26278*1.26294*1.26278
05/19/2011 22:50:00*1.26278*1.2628*1.26293*1.26268
05/19/2011 22:55:00*1.2628*1.26253*1.26288*1.2623
05/19/2011 23:00:00*1.26253*1.26246*1.2627*1.26246
05/19/2011 23:05:00*1.26246*1.26274*1.26274*1.26246
05/19/2011 23:10:00*1.26274*1.26288*1.26306*1.26272
05/19/2011 23:15:00*1.26288*1.26265*1.26288*1.26254
05/19/2011 23:20:00*1.26265*1.26278*1.2628*1.26265
05/19/2011 23:25:00*1.26278*1.26247*1.26279*1.26245
05/19/2011 23:30:00*1.26247*1.26289*1.2629*1.2624
05/19/2011 23:35:00*1.26289*1.26309*1.26309*1.26274
05/19/2011 23:40:00*1.26309*1.26288*1.26316*1.26285
05/19/2011 23:45:00*1.26288*1.26284*1.26291*1.26272
05/19/2011 23:50:00*1.26284*1.26265*1.26291*1.26263
05/19/2011 23:55:00*1.26265*1.26279*1.2628*1.26257
05/20/2011 00:00:00*1.26279*1.26288*1.2629*1.26276
05/20/2011 00:05:00*1.26288*1.26276*1.26303*1.26262
05/20/2011 00:10:00*1.26276*1.26281*1.26303*1.26276
05/20/2011 00:15:00*1.26281*1.26277*1.26285*1.26257
05/20/2011 00:20:00*1.26277*1.26285*1.26291*1.26269
05/20/2011 00:25:00*1.26285*1.26262*1.26292*1.26262
05/20/2011 00:30:00*1.26262*1.26282*1.26288*1.26262
05/20/2011 00:35:00*1.26282*1.26295*1.26295*1.26271
05/20/2011 00:40:00*1.26295*1.26302*1.26317*1.26278
05/20/2011 00:45:00*1.26302*1.26298*1.26319*1.26263
05/20/2011 00:50:00*1.26298*1.26321*1.26344*1.26294
05/20/2011 00:55:00*1.26321*1.26327*1.2635*1.26297
05/20/2011 01:00:00*1.26327*1.26301*1.26328*1.26286
05/20/2011 01:05:00*1.26301*1.26287*1.26301*1.26266
05/20/2011 01:10:00*1.26287*1.2628*1.26307*1.26271
05/20/2011 01:15:00*1.2628*1.26262*1.26289*1.26259
05/20/2011 01:20:00*1.26262*1.26268*1.26272*1.26254
05/20/2011 01:25:00*1.26268*1.26279*1.26297*1.26262
05/20/2011 01:30:00*1.26279*1.26299*1.26306*1.26276
05/20/2011 01:35:00*1.26299*1.26274*1.26329*1.26266
05/20/2011 01:40:00*1.26274*1.26275*1.26276*1.26259
05/20/2011 01:45:00*1.26275*1.26284*1.26293*1.26266
05/20/2011 01:50:00*1.26284*1.26325*1.26333*1.26284
05/20/2011 01:55:00*1.26325*1.26401*1.26404*1.26323
05/20/2011 02:00:00*1.26401*1.26411*1.26426*1.26399
05/20/2011 02:05:00*1.26411*1.26288*1.26446*1.26265
05/20/2011 02:10:00*1.26288*1.26289*1.26302*1.26241
05/20/2011 02:15:00*1.26289*1.2628*1.26289*1.26253
05/20/2011 02:20:00*1.2628*1.26227*1.26304*1.26227
05/20/2011 02:25:00*1.26227*1.26244*1.26261*1.26226
05/20/2011 02:30:00*1.26244*1.26217*1.26299*1.26201
05/20/2011 02:35:00*1.26217*1.2627*1.2627*1.26203
05/20/2011 02:40:00*1.2627*1.26263*1.26276*1.26218
05/20/2011 02:45:00*1.26263*1.26214*1.26265*1.26211
05/20/2011 02:50:00*1.26214*1.26213*1.26218*1.26201
05/20/2011 02:55:00*1.26213*1.26204*1.26219*1.2615
05/20/2011 03:00:00*1.26204*1.26114*1.26229*1.26101
05/20/2011 03:05:00*1.26114*1.2606*1.26143*1.2606
05/20/2011 03:10:00*1.2606*1.26021*1.26088*1.2602
05/20/2011 03:15:00*1.26021*1.26039*1.26042*1.25991
05/20/2011 03:20:00*1.26039*1.26036*1.26052*1.26003
05/20/2011 03:25:00*1.26036*1.2606*1.2613*1.26036
05/20/2011 03:30:00*1.2606*1.26158*1.26158*1.2604
05/20/2011 03:35:00*1.26158*1.26079*1.26162*1.26073
05/20/2011 03:40:00*1.26079*1.26064*1.26116*1.26058
05/20/2011 03:45:00*1.26064*1.26076*1.26121*1.26058
05/20/2011 03:50:00*1.26076*1.26042*1.26089*1.26019
05/20/2011 03:55:00*1.26042*1.26003*1.26047*1.25993
05/20/2011 04:00:00*1.26003*1.25926*1.26033*1.25926
05/20/2011 04:05:00*1.25926*1.25969*1.26005*1.25926
05/20/2011 04:10:00*1.25969*1.26014*1.26014*1.25937
05/20/2011 04:15:00*1.26014*1.25923*1.2604*1.25901
05/20/2011 04:20:00*1.25923*1.25957*1.25967*1.25892
05/20/2011 04:25:00*1.25957*1.25902*1.25969*1.25902
05/20/2011 04:30:00*1.25902*1.25945*1.25951*1.25902
05/20/2011 04:35:00*1.25945*1.25909*1.25949*1.25893
05/20/2011 04:40:00*1.25909*1.25894*1.25912*1.25883
05/20/2011 04:45:00*1.25894*1.25878*1.25894*1.25854
05/20/2011 04:50:00*1.25878*1.25863*1.25931*1.25853
05/20/2011 04:55:00*1.25863*1.25869*1.25878*1.25824
05/20/2011 05:00:00*1.25869*1.25852*1.25912*1.25812
05/20/2011 05:05:00*1.25852*1.25894*1.25924*1.25833
05/20/2011 05:10:00*1.25894*1.25924*1.25957*1.25875
05/20/2011 05:15:00*1.25924*1.25901*1.2595*1.25887
05/20/2011 05:20:00*1.25901*1.25882*1.25901*1.25864
05/20/2011 05:25:00*1.25882*1.25868*1.25906*1.25864
05/20/2011 05:30:00*1.25868*1.25898*1.25921*1.2586
05/20/2011 05:35:00*1.25898*1.25879*1.25898*1.2585
05/20/2011 05:40:00*1.25879*1.25882*1.25904*1.25855
05/20/2011 05:45:00*1.25882*1.25863*1.25897*1.25854
05/20/2011 05:50:00*1.25863*1.25863*1.2589*1.25849
05/20/2011 05:55:00*1.25863*1.25848*1.25876*1.25839
05/20/2011 06:00:00*1.25848*1.25867*1.25877*1.25843
05/20/2011 06:05:00*1.25867*1.25831*1.25885*1.25819
05/20/2011 06:10:00*1.25831*1.25704*1.2584*1.25702
05/20/2011 06:15:00*1.25704*1.25691*1.25742*1.25654
05/20/2011 06:20:00*1.25691*1.25726*1.25756*1.25672
05/20/2011 06:25:00*1.25726*1.25723*1.25733*1.25683
05/20/2011 06:30:00*1.25723*1.25724*1.25736*1.25693
05/20/2011 06:35:00*1.25724*1.25739*1.25764*1.25695
05/20/2011 06:40:00*1.25739*1.25735*1.25751*1.25721
05/20/2011 06:45:00*1.25735*1.25741*1.25742*1.25701
05/20/2011 06:50:00*1.25741*1.25792*1.25797*1.25724
05/20/2011 06:55:00*1.25792*1.25855*1.25855*1.25746
05/20/2011 07:00:00*1.25855*1.25823*1.25879*1.2579
05/20/2011 07:05:00*1.25823*1.25915*1.25924*1.25804
05/20/2011 07:10:00*1.25915*1.25905*1.25946*1.25849
05/20/2011 07:15:00*1.25905*1.25915*1.25921*1.25846
05/20/2011 07:20:00*1.25915*1.25859*1.25933*1.2582
05/20/2011 07:25:00*1.25859*1.25784*1.25864*1.25773
05/20/2011 07:30:00*1.25784*1.2584*1.25916*1.25776
05/20/2011 07:35:00*1.2584*1.25823*1.25872*1.25774
05/20/2011 07:40:00*1.25823*1.25727*1.25863*1.25684
05/20/2011 07:45:00*1.25727*1.25755*1.25771*1.25727
05/20/2011 07:50:00*1.25755*1.2569*1.25762*1.25688
05/20/2011 07:55:00*1.2569*1.25666*1.25715*1.25654
05/20/2011 08:00:00*1.25666*1.25367*1.25666*1.25058
05/20/2011 08:05:00*1.25367*1.25116*1.25374*1.25109
05/20/2011 08:10:00*1.25116*1.24949*1.25127*1.24878
05/20/2011 08:15:00*1.24949*1.24785*1.25043*1.24666
05/20/2011 08:20:00*1.24785*1.24887*1.24896*1.24736
05/20/2011 08:25:00*1.24887*1.2472*1.24887*1.24557
05/20/2011 08:30:00*1.2472*1.24865*1.24893*1.24704
05/20/2011 08:35:00*1.24865*1.24952*1.25018*1.24858
05/20/2011 08:40:00*1.24952*1.24907*1.24952*1.24874
05/20/2011 08:45:00*1.24907*1.24989*1.24993*1.24886
05/20/2011 08:50:00*1.24989*1.25034*1.25042*1.24988
05/20/2011 08:55:00*1.25034*1.25027*1.25094*1.25023
05/20/2011 09:00:00*1.25027*1.25074*1.25111*1.25027
05/20/2011 09:05:00*1.25074*1.25084*1.25106*1.25033
05/20/2011 09:10:00*1.25084*1.25142*1.25142*1.25064
05/20/2011 09:15:00*1.25142*1.2513*1.2517*1.25114
05/20/2011 09:20:00*1.2513*1.25125*1.2515*1.25113
05/20/2011 09:25:00*1.25125*1.25123*1.25213*1.25099
05/20/2011 09:30:00*1.25123*1.25086*1.25125*1.25045
05/20/2011 09:35:00*1.25086*1.25075*1.25169*1.25069
05/20/2011 09:40:00*1.25075*1.25106*1.25108*1.25065
05/20/2011 09:45:00*1.25106*1.24995*1.25111*1.24987
05/20/2011 09:50:00*1.24995*1.24863*1.24995*1.24819
05/20/2011 09:55:00*1.24863*1.24827*1.2488*1.24764
05/20/2011 10:00:00*1.24827*1.24662*1.24831*1.24662
05/20/2011 10:05:00*1.24662*1.24495*1.24666*1.2437
05/20/2011 10:10:00*1.24495*1.24401*1.24504*1.24361
05/20/2011 10:15:00*1.24401*1.24455*1.24508*1.24379
05/20/2011 10:20:00*1.24455*1.24528*1.24538*1.24405
05/20/2011 10:25:00*1.24528*1.24423*1.24558*1.2442
05/20/2011 10:30:00*1.24423*1.24291*1.24444*1.24275
05/20/2011 10:35:00*1.24291*1.24119*1.2431*1.24067
05/20/2011 10:40:00*1.24119*1.24274*1.24292*1.24119
05/20/2011 10:45:00*1.24274*1.24174*1.24286*1.24171
05/20/2011 10:50:00*1.24174*1.24093*1.24175*1.24025
05/20/2011 10:55:00*1.24093*1.24238*1.24238*1.2406
05/20/2011 11:00:00*1.24238*1.24236*1.24254*1.24182
05/20/2011 11:05:00*1.24236*1.24359*1.24365*1.2422
05/20/2011 11:10:00*1.24359*1.24421*1.24461*1.2435
05/20/2011 11:15:00*1.24421*1.24405*1.24507*1.24397
05/20/2011 11:20:00*1.24405*1.24488*1.24521*1.24394
05/20/2011 11:25:00*1.24488*1.24504*1.24504*1.24448
05/20/2011 11:30:00*1.24504*1.24488*1.24527*1.24484
05/20/2011 11:35:00*1.24488*1.24499*1.24553*1.24478
05/20/2011 11:40:00*1.24499*1.24517*1.24565*1.24483
05/20/2011 11:45:00*1.24517*1.24488*1.24534*1.24447
05/20/2011 11:50:00*1.24488*1.24534*1.24567*1.24475
05/20/2011 11:55:00*1.24534*1.24433*1.2454*1.2441
05/20/2011 12:00:00*1.24433*1.24379*1.24458*1.24359
05/20/2011 12:05:00*1.24379*1.24417*1.24462*1.24377
05/20/2011 12:10:00*1.24417*1.24381*1.24423*1.24378
05/20/2011 12:15:00*1.24381*1.24463*1.24482*1.2437
05/20/2011 12:20:00*1.24463*1.24454*1.24506*1.24434
05/20/2011 12:25:00*1.24454*1.24503*1.24543*1.24454
05/20/2011 12:30:00*1.24503*1.24561*1.24574*1.24488
05/20/2011 12:35:00*1.24561*1.24627*1.24635*1.24517
05/20/2011 12:40:00*1.24627*1.24589*1.24643*1.24571
05/20/2011 12:45:00*1.24589*1.24569*1.24617*1.24533
05/20/2011 12:50:00*1.24569*1.24589*1.24598*1.24558
05/20/2011 12:55:00*1.24589*1.24574*1.24628*1.24549
05/20/2011 13:00:00*1.24574*1.24594*1.24617*1.24558
05/20/2011 13:05:00*1.24594*1.24581*1.24625*1.24565
05/20/2011 13:10:00*1.24581*1.24584*1.24584*1.24542
05/20/2011 13:15:00*1.24584*1.24564*1.24585*1.24555
05/20/2011 13:20:00*1.24564*1.24661*1.2468*1.24562
05/20/2011 13:25:00*1.24661*1.247*1.2473*1.24649
05/20/2011 13:30:00*1.247*1.24709*1.24727*1.24688
05/20/2011 13:35:00*1.24709*1.24679*1.24724*1.24673
05/20/2011 13:40:00*1.24679*1.24685*1.24685*1.24625
05/20/2011 13:45:00*1.24685*1.24643*1.24715*1.24639
05/20/2011 13:50:00*1.24643*1.24599*1.2466*1.24591
05/20/2011 13:55:00*1.24599*1.24619*1.24629*1.2459
05/20/2011 14:00:00*1.24619*1.24722*1.24722*1.24612
05/20/2011 14:05:00*1.24722*1.24692*1.24723*1.24692
05/20/2011 14:10:00*1.24692*1.2463*1.24693*1.24628
05/20/2011 14:15:00*1.2463*1.24647*1.24658*1.24626
05/20/2011 14:20:00*1.24647*1.24598*1.24651*1.24598
05/20/2011 14:25:00*1.24598*1.24556*1.24603*1.24532
05/20/2011 14:30:00*1.24556*1.24583*1.24595*1.24552
05/20/2011 14:35:00*1.24583*1.24611*1.24612*1.24577
05/20/2011 14:40:00*1.24611*1.24596*1.24614*1.24591
05/20/2011 14:45:00*1.24596*1.24604*1.24631*1.24594
05/20/2011 14:50:00*1.24604*1.24609*1.24611*1.24589
05/20/2011 14:55:00*1.24609*1.24614*1.24649*1.24591
05/20/2011 15:00:00*1.24614*1.24543*1.24637*1.24535
05/20/2011 15:05:00*1.24543*1.24529*1.2455*1.24514
05/20/2011 15:10:00*1.24529*1.24525*1.24554*1.2452
05/20/2011 15:15:00*1.24525*1.24529*1.24541*1.24519
05/20/2011 15:20:00*1.24529*1.24521*1.24534*1.24517
05/20/2011 15:25:00*1.24521*1.24531*1.24549*1.24518
05/20/2011 15:30:00*1.24531*1.24503*1.24536*1.24492
05/20/2011 15:35:00*1.24503*1.24489*1.24507*1.24481
05/20/2011 15:40:00*1.24489*1.24463*1.24497*1.24433
05/20/2011 15:45:00*1.24463*1.24424*1.24468*1.2442
05/20/2011 15:50:00*1.24424*1.24425*1.24441*1.24416
05/20/2011 15:55:00*1.24425*1.24343*1.24464*1.24343
05/20/2011 16:00:00*1.24343*1.2444*1.24441*1.24342
05/20/2011 16:05:00*1.2444*1.24458*1.24481*1.2444
