05/18/2011 17:05:00*1.25475*1.25491*1.25491*1.2541
05/18/2011 17:10:00*1.25491*1.2549*1.25499*1.25486
05/18/2011 17:15:00*1.2549*1.25481*1.25541*1.25481
05/18/2011 17:20:00*1.25481*1.25494*1.25536*1.25477
05/18/2011 17:25:00*1.25494*1.25497*1.25531*1.25472
05/18/2011 17:30:00*1.25497*1.25499*1.2552*1.25496
05/18/2011 17:35:00*1.25499*1.25499*1.25522*1.25487
05/18/2011 17:40:00*1.25499*1.25505*1.25509*1.25496
05/18/2011 17:45:00*1.25505*1.25508*1.25541*1.25503
05/18/2011 17:50:00*1.25508*1.25506*1.25515*1.25488
05/18/2011 17:55:00*1.25506*1.25504*1.25506*1.25488
05/18/2011 18:00:00*1.25504*1.25497*1.25515*1.25488
05/18/2011 18:05:00*1.25497*1.25515*1.25548*1.25497
05/18/2011 18:10:00*1.25515*1.25534*1.25546*1.25497
05/18/2011 18:15:00*1.25534*1.25542*1.25546*1.25521
05/18/2011 18:20:00*1.25542*1.25504*1.25544*1.25495
05/18/2011 18:25:00*1.25504*1.25523*1.25531*1.25497
05/18/2011 18:30:00*1.25523*1.25553*1.25554*1.25501
05/18/2011 18:35:00*1.25553*1.25572*1.25582*1.25548
05/18/2011 18:40:00*1.25572*1.25558*1.25581*1.25551
05/18/2011 18:45:00*1.25558*1.25579*1.25579*1.25553
05/18/2011 18:50:00*1.25579*1.25576*1.25589*1.25561
05/18/2011 18:55:00*1.25576*1.25559*1.25595*1.25528
05/18/2011 19:00:00*1.25559*1.25562*1.2561*1.25539
05/18/2011 19:05:00*1.25562*1.25591*1.25629*1.25562
05/18/2011 19:10:00*1.25591*1.25595*1.25616*1.25578
05/18/2011 19:15:00*1.25595*1.25664*1.25675*1.25586
05/18/2011 19:20:00*1.25664*1.25597*1.25666*1.25593
05/18/2011 19:25:00*1.25597*1.25665*1.25668*1.25597
05/18/2011 19:30:00*1.25665*1.25619*1.25671*1.2561
05/18/2011 19:35:00*1.25619*1.25627*1.25637*1.25613
05/18/2011 19:40:00*1.25627*1.25638*1.25667*1.25627
05/18/2011 19:45:00*1.25638*1.25616*1.25647*1.25566
05/18/2011 19:50:00*1.25616*1.25591*1.25617*1.25566
05/18/2011 19:55:00*1.25591*1.256*1.25621*1.25565
05/18/2011 20:00:00*1.256*1.25637*1.25637*1.25558
05/18/2011 20:05:00*1.25637*1.25639*1.25659*1.25599
05/18/2011 20:10:00*1.25639*1.25595*1.25643*1.25595
05/18/2011 20:15:00*1.25595*1.25566*1.25608*1.25557
05/18/2011 20:20:00*1.25566*1.25648*1.25662*1.25559
05/18/2011 20:25:00*1.25648*1.25668*1.25692*1.25627
05/18/2011 20:30:00*1.25668*1.25663*1.25679*1.25646
05/18/2011 20:35:00*1.25663*1.2565*1.25671*1.25645
05/18/2011 20:40:00*1.2565*1.25697*1.25697*1.25635
05/18/2011 20:45:00*1.25697*1.25688*1.257*1.25637
05/18/2011 20:50:00*1.25688*1.25697*1.25706*1.25681
05/18/2011 20:55:00*1.25697*1.25718*1.25734*1.25697
05/18/2011 21:00:00*1.25718*1.25721*1.25742*1.25714
05/18/2011 21:05:00*1.25721*1.25727*1.25739*1.25714
05/18/2011 21:10:00*1.25727*1.25717*1.25762*1.25717
05/18/2011 21:15:00*1.25717*1.25743*1.25743*1.25711
05/18/2011 21:20:00*1.25743*1.25746*1.2577*1.25738
05/18/2011 21:25:00*1.25746*1.25701*1.25756*1.25701
05/18/2011 21:30:00*1.25701*1.2572*1.2572*1.2565
05/18/2011 21:35:00*1.2572*1.25756*1.25767*1.25719
05/18/2011 21:40:00*1.25756*1.25756*1.25779*1.25747
05/18/2011 21:45:00*1.25756*1.25757*1.25764*1.25745
05/18/2011 21:50:00*1.25757*1.2575*1.2576*1.25741
05/18/2011 21:55:00*1.2575*1.25751*1.25765*1.25734
05/18/2011 22:00:00*1.25751*1.2572*1.25751*1.25701
05/18/2011 22:05:00*1.2572*1.25732*1.25756*1.25709
05/18/2011 22:10:00*1.25732*1.25722*1.25741*1.25681
05/18/2011 22:15:00*1.25722*1.25727*1.25752*1.25691
05/18/2011 22:20:00*1.25727*1.25687*1.25771*1.25687
05/18/2011 22:25:00*1.25687*1.25718*1.25736*1.25683
05/18/2011 22:30:00*1.25718*1.25702*1.25733*1.25674
05/18/2011 22:35:00*1.25702*1.25732*1.25754*1.25702
05/18/2011 22:40:00*1.25732*1.25711*1.25733*1.25638
05/18/2011 22:45:00*1.25711*1.25704*1.25744*1.2565
05/18/2011 22:50:00*1.25704*1.25722*1.25741*1.25685
05/18/2011 22:55:00*1.25722*1.25689*1.25724*1.25672
05/18/2011 23:00:00*1.25689*1.25665*1.257*1.25648
05/18/2011 23:05:00*1.25665*1.2567*1.25689*1.25661
05/18/2011 23:10:00*1.2567*1.25647*1.25679*1.25636
05/18/2011 23:15:00*1.25647*1.25702*1.25702*1.25644
05/18/2011 23:20:00*1.25702*1.25703*1.25706*1.25694
05/18/2011 23:25:00*1.25703*1.25709*1.25715*1.257
05/18/2011 23:30:00*1.25709*1.2564*1.25714*1.25637
05/18/2011 23:35:00*1.2564*1.25616*1.25657*1.25613
05/18/2011 23:40:00*1.25616*1.25637*1.25653*1.25606
05/18/2011 23:45:00*1.25637*1.25606*1.25637*1.25596
05/18/2011 23:50:00*1.25606*1.25635*1.25637*1.25604
05/18/2011 23:55:00*1.25635*1.25658*1.25692*1.25622
05/19/2011 00:00:00*1.25658*1.2561*1.25694*1.25608
05/19/2011 00:05:00*1.2561*1.25594*1.25626*1.25594
05/19/2011 00:10:00*1.25594*1.25614*1.25626*1.25583
05/19/2011 00:15:00*1.25614*1.25625*1.25625*1.25561
05/19/2011 00:20:00*1.25625*1.25583*1.25629*1.25583
05/19/2011 00:25:00*1.25583*1.25546*1.25603*1.25546
05/19/2011 00:30:00*1.25546*1.25427*1.2556*1.25358
05/19/2011 00:35:00*1.25427*1.25385*1.2544*1.25339
05/19/2011 00:40:00*1.25385*1.25382*1.25385*1.25362
05/19/2011 00:45:00*1.25382*1.25348*1.25397*1.25323
05/19/2011 00:50:00*1.25348*1.2538*1.2538*1.25342
05/19/2011 00:55:00*1.2538*1.25378*1.2541*1.25374
05/19/2011 01:00:00*1.25378*1.25419*1.25419*1.25362
05/19/2011 01:05:00*1.25419*1.25436*1.25447*1.25412
05/19/2011 01:10:00*1.25436*1.25448*1.25461*1.25419
05/19/2011 01:15:00*1.25448*1.25486*1.25522*1.25448
05/19/2011 01:20:00*1.25486*1.25486*1.25499*1.25477
05/19/2011 01:25:00*1.25486*1.25485*1.25501*1.25463
05/19/2011 01:30:00*1.25485*1.25425*1.2549*1.25386
05/19/2011 01:35:00*1.25425*1.25455*1.25456*1.25413
05/19/2011 01:40:00*1.25455*1.255*1.2557*1.25436
05/19/2011 01:45:00*1.255*1.25466*1.25505*1.25457
05/19/2011 01:50:00*1.25466*1.2546*1.25478*1.25426
05/19/2011 01:55:00*1.2546*1.2548*1.25499*1.25455
05/19/2011 02:00:00*1.2548*1.25581*1.25641*1.25446
05/19/2011 02:05:00*1.25581*1.25574*1.25604*1.25549
05/19/2011 02:10:00*1.25574*1.25556*1.25594*1.25556
05/19/2011 02:15:00*1.25556*1.25621*1.25621*1.25522
05/19/2011 02:20:00*1.25621*1.25644*1.25672*1.25591
05/19/2011 02:25:00*1.25644*1.25675*1.25727*1.2562
05/19/2011 02:30:00*1.25675*1.25658*1.25679*1.25643
05/19/2011 02:35:00*1.25658*1.25622*1.25678*1.25607
05/19/2011 02:40:00*1.25622*1.25639*1.25663*1.25593
05/19/2011 02:45:00*1.25639*1.25677*1.25728*1.25636
05/19/2011 02:50:00*1.25677*1.2574*1.25776*1.25677
05/19/2011 02:55:00*1.2574*1.25668*1.25741*1.25573
05/19/2011 03:00:00*1.25668*1.25621*1.25681*1.25587
05/19/2011 03:05:00*1.25621*1.25572*1.25623*1.25497
05/19/2011 03:10:00*1.25572*1.25484*1.25596*1.25484
05/19/2011 03:15:00*1.25484*1.25532*1.2555*1.25482
05/19/2011 03:20:00*1.25532*1.25492*1.25541*1.25489
05/19/2011 03:25:00*1.25492*1.25507*1.25507*1.2545
05/19/2011 03:30:00*1.25507*1.25532*1.25538*1.25482
05/19/2011 03:35:00*1.25532*1.25493*1.25534*1.25468
05/19/2011 03:40:00*1.25493*1.25466*1.25539*1.25456
05/19/2011 03:45:00*1.25466*1.25422*1.25485*1.25402
05/19/2011 03:50:00*1.25422*1.25439*1.25502*1.25412
05/19/2011 03:55:00*1.25439*1.25549*1.25553*1.25439
05/19/2011 04:00:00*1.25549*1.25583*1.25588*1.25529
05/19/2011 04:05:00*1.25583*1.2551*1.25603*1.25506
05/19/2011 04:10:00*1.2551*1.25561*1.25561*1.25495
05/19/2011 04:15:00*1.25561*1.25613*1.25613*1.25533
05/19/2011 04:20:00*1.25613*1.25595*1.25643*1.25595
05/19/2011 04:25:00*1.25595*1.25583*1.25616*1.25562
05/19/2011 04:30:00*1.25583*1.25577*1.25584*1.25547
05/19/2011 04:35:00*1.25577*1.25592*1.25624*1.25539
05/19/2011 04:40:00*1.25592*1.25551*1.25597*1.25538
05/19/2011 04:45:00*1.25551*1.25552*1.25609*1.25542
05/19/2011 04:50:00*1.25552*1.25542*1.25572*1.25527
05/19/2011 04:55:00*1.25542*1.25499*1.25573*1.25479
05/19/2011 05:00:00*1.25499*1.25546*1.25576*1.25496
05/19/2011 05:05:00*1.25546*1.2556*1.25615*1.25536
05/19/2011 05:10:00*1.2556*1.25593*1.25595*1.25533
05/19/2011 05:15:00*1.25593*1.25582*1.25598*1.25548
05/19/2011 05:20:00*1.25582*1.25649*1.25651*1.25575
05/19/2011 05:25:00*1.25649*1.25713*1.25721*1.25633
05/19/2011 05:30:00*1.25713*1.25687*1.25734*1.25664
05/19/2011 05:35:00*1.25687*1.25702*1.25729*1.25641
05/19/2011 05:40:00*1.25702*1.25797*1.25823*1.25691
05/19/2011 05:45:00*1.25797*1.2576*1.25797*1.25741
05/19/2011 05:50:00*1.2576*1.25827*1.25835*1.25735
05/19/2011 05:55:00*1.25827*1.25872*1.2589*1.25821
05/19/2011 06:00:00*1.25872*1.25982*1.26044*1.25869
05/19/2011 06:05:00*1.25982*1.25963*1.2601*1.25929
05/19/2011 06:10:00*1.25963*1.26052*1.26052*1.2592
05/19/2011 06:15:00*1.26052*1.26036*1.26082*1.26019
05/19/2011 06:20:00*1.26036*1.26094*1.26105*1.26028
05/19/2011 06:25:00*1.26094*1.26149*1.26166*1.26074
05/19/2011 06:30:00*1.26149*1.26156*1.26238*1.26126
05/19/2011 06:35:00*1.26156*1.26188*1.26199*1.26149
05/19/2011 06:40:00*1.26188*1.26152*1.26222*1.26129
05/19/2011 06:45:00*1.26152*1.26085*1.26152*1.26067
05/19/2011 06:50:00*1.26085*1.26124*1.26133*1.2607
05/19/2011 06:55:00*1.26124*1.26082*1.26135*1.26071
05/19/2011 07:00:00*1.26082*1.26075*1.2611*1.26067
05/19/2011 07:05:00*1.26075*1.26095*1.26111*1.26066
05/19/2011 07:10:00*1.26095*1.26016*1.26104*1.26016
05/19/2011 07:15:00*1.26016*1.25975*1.26031*1.25973
05/19/2011 07:20:00*1.25975*1.2594*1.25975*1.25924
05/19/2011 07:25:00*1.2594*1.25908*1.25957*1.25908
05/19/2011 07:30:00*1.25908*1.25893*1.25931*1.25868
05/19/2011 07:35:00*1.25893*1.25896*1.25909*1.25883
05/19/2011 07:40:00*1.25896*1.25875*1.25903*1.2586
05/19/2011 07:45:00*1.25875*1.25842*1.25875*1.25837
05/19/2011 07:50:00*1.25842*1.2587*1.25878*1.25836
05/19/2011 07:55:00*1.2587*1.25902*1.25922*1.25864
05/19/2011 08:00:00*1.25902*1.26055*1.26062*1.25899
05/19/2011 08:05:00*1.26055*1.26094*1.26159*1.25972
05/19/2011 08:10:00*1.26094*1.26161*1.26177*1.26079
05/19/2011 08:15:00*1.26161*1.26147*1.26188*1.261
05/19/2011 08:20:00*1.26147*1.26163*1.26207*1.2614
05/19/2011 08:25:00*1.26163*1.26098*1.26163*1.26076
05/19/2011 08:30:00*1.26098*1.26019*1.26105*1.26019
05/19/2011 08:35:00*1.26019*1.26227*1.26254*1.26019
05/19/2011 08:40:00*1.26227*1.26202*1.2627*1.26201
05/19/2011 08:45:00*1.26202*1.26202*1.26249*1.26158
05/19/2011 08:50:00*1.26202*1.26246*1.26271*1.26202
05/19/2011 08:55:00*1.26246*1.26235*1.26275*1.26228
05/19/2011 09:00:00*1.26235*1.26268*1.26276*1.26223
05/19/2011 09:05:00*1.26268*1.2624*1.26284*1.26228
05/19/2011 09:10:00*1.2624*1.26139*1.26245*1.26103
05/19/2011 09:15:00*1.26139*1.26164*1.26186*1.26112
05/19/2011 09:20:00*1.26164*1.26166*1.262*1.26121
05/19/2011 09:25:00*1.26166*1.26263*1.26265*1.26165
05/19/2011 09:30:00*1.26263*1.26387*1.26403*1.26244
05/19/2011 09:35:00*1.26387*1.26355*1.26388*1.26342
05/19/2011 09:40:00*1.26355*1.26273*1.26362*1.26268
05/19/2011 09:45:00*1.26273*1.26328*1.26333*1.26246
05/19/2011 09:50:00*1.26328*1.2636*1.26376*1.26311
05/19/2011 09:55:00*1.2636*1.26278*1.2636*1.26278
05/19/2011 10:00:00*1.26278*1.26142*1.26293*1.26103
05/19/2011 10:05:00*1.26142*1.26141*1.26155*1.25975
05/19/2011 10:10:00*1.26141*1.25935*1.26158*1.259
05/19/2011 10:15:00*1.25935*1.25873*1.25952*1.25818
05/19/2011 10:20:00*1.25873*1.25962*1.25962*1.25836
05/19/2011 10:25:00*1.25962*1.25981*1.26016*1.25911
05/19/2011 10:30:00*1.25981*1.26024*1.26024*1.25945
05/19/2011 10:35:00*1.26024*1.25964*1.26052*1.25951
05/19/2011 10:40:00*1.25964*1.2598*1.26022*1.25961
05/19/2011 10:45:00*1.2598*1.25954*1.25992*1.25921
05/19/2011 10:50:00*1.25954*1.25944*1.25984*1.25921
05/19/2011 10:55:00*1.25944*1.25857*1.25957*1.25852
05/19/2011 11:00:00*1.25857*1.25891*1.25903*1.25829
05/19/2011 11:05:00*1.25891*1.25902*1.25905*1.25832
05/19/2011 11:10:00*1.25902*1.25754*1.25902*1.25753
05/19/2011 11:15:00*1.25754*1.25781*1.25795*1.25685
05/19/2011 11:20:00*1.25781*1.25786*1.258*1.25719
05/19/2011 11:25:00*1.25786*1.25835*1.25882*1.25769
05/19/2011 11:30:00*1.25835*1.2585*1.25869*1.25825
05/19/2011 11:35:00*1.2585*1.25865*1.25931*1.25844
05/19/2011 11:40:00*1.25865*1.25882*1.25927*1.25865
05/19/2011 11:45:00*1.25882*1.25919*1.25951*1.25847
05/19/2011 11:50:00*1.25919*1.25955*1.25996*1.25911
05/19/2011 11:55:00*1.25955*1.26004*1.26022*1.25936
05/19/2011 12:00:00*1.26004*1.25981*1.26013*1.25947
05/19/2011 12:05:00*1.25981*1.25955*1.26014*1.25937
05/19/2011 12:10:00*1.25955*1.26038*1.26068*1.25937
05/19/2011 12:15:00*1.26038*1.26079*1.26079*1.26027
05/19/2011 12:20:00*1.26079*1.26131*1.26137*1.2607
05/19/2011 12:25:00*1.26131*1.26182*1.26187*1.26119
05/19/2011 12:30:00*1.26182*1.2625*1.26288*1.26168
05/19/2011 12:35:00*1.2625*1.26289*1.26305*1.26246
05/19/2011 12:40:00*1.26289*1.26302*1.26318*1.26231
05/19/2011 12:45:00*1.26302*1.26216*1.26318*1.26199
05/19/2011 12:50:00*1.26216*1.26189*1.26219*1.26177
05/19/2011 12:55:00*1.26189*1.26234*1.26243*1.26185
05/19/2011 13:00:00*1.26234*1.26172*1.26235*1.26151
05/19/2011 13:05:00*1.26172*1.26216*1.26221*1.26172
05/19/2011 13:10:00*1.26216*1.26297*1.26297*1.26216
05/19/2011 13:15:00*1.26297*1.2625*1.26302*1.26232
05/19/2011 13:20:00*1.2625*1.26231*1.26268*1.26209
05/19/2011 13:25:00*1.26231*1.26281*1.26308*1.26231
05/19/2011 13:30:00*1.26281*1.26279*1.26305*1.26258
05/19/2011 13:35:00*1.26279*1.26276*1.26308*1.26269
05/19/2011 13:40:00*1.26276*1.26268*1.26298*1.26254
05/19/2011 13:45:00*1.26268*1.26304*1.26305*1.26209
05/19/2011 13:50:00*1.26304*1.26293*1.26331*1.26291
05/19/2011 13:55:00*1.26293*1.26276*1.26303*1.26266
05/19/2011 14:00:00*1.26276*1.26253*1.26294*1.26241
05/19/2011 14:05:00*1.26253*1.26247*1.26265*1.26212
05/19/2011 14:10:00*1.26247*1.26222*1.2625*1.26192
05/19/2011 14:15:00*1.26222*1.26145*1.26231*1.26145
05/19/2011 14:20:00*1.26145*1.26086*1.26146*1.2608
05/19/2011 14:25:00*1.26086*1.26074*1.26127*1.26067
05/19/2011 14:30:00*1.26074*1.26065*1.26074*1.26005
05/19/2011 14:35:00*1.26065*1.26064*1.26078*1.26037
05/19/2011 14:40:00*1.26064*1.2607*1.26079*1.26063
05/19/2011 14:45:00*1.2607*1.25997*1.26086*1.25987
05/19/2011 14:50:00*1.25997*1.26087*1.26098*1.25986
05/19/2011 14:55:00*1.26087*1.26114*1.26135*1.26059
05/19/2011 15:00:00*1.26114*1.26142*1.2615*1.26088
05/19/2011 15:05:00*1.26142*1.26102*1.26142*1.26088
05/19/2011 15:10:00*1.26102*1.26077*1.26112*1.26067
05/19/2011 15:15:00*1.26077*1.26057*1.26077*1.26055
05/19/2011 15:20:00*1.26057*1.26088*1.26121*1.26056
05/19/2011 15:25:00*1.26088*1.26069*1.26102*1.2605
05/19/2011 15:30:00*1.26069*1.26095*1.26095*1.26052
05/19/2011 15:35:00*1.26095*1.26055*1.26108*1.2605
05/19/2011 15:40:00*1.26055*1.26019*1.26062*1.26014
05/19/2011 15:45:00*1.26019*1.26021*1.26027*1.25998
05/19/2011 15:50:00*1.26021*1.26006*1.26037*1.26003
05/19/2011 15:55:00*1.26006*1.26007*1.26024*1.26006
05/19/2011 16:00:00*1.26007*1.25999*1.26011*1.25994
05/19/2011 16:05:00*1.25999*1.26002*1.26012*1.25994
05/19/2011 16:10:00*1.26002*1.26001*1.26012*1.25995
05/19/2011 16:15:00*1.26001*1.26014*1.26015*1.2598
05/19/2011 16:20:00*1.26014*1.25998*1.26016*1.25994
05/19/2011 16:25:00*1.25998*1.26033*1.26047*1.25998
05/19/2011 16:30:00*1.26033*1.25989*1.26036*1.25989
05/19/2011 16:35:00*1.25989*1.26004*1.2601*1.25982
05/19/2011 16:40:00*1.26004*1.26006*1.26014*1.25997
05/19/2011 16:45:00*1.26006*1.26022*1.26039*1.26006
05/19/2011 16:50:00*1.26022*1.25996*1.26041*1.25988
05/19/2011 16:55:00*1.25996*1.26006*1.26023*1.25992
05/19/2011 17:00:00*1.26006*1.25987*1.26043*1.25981
