05/17/2011 17:05:00*1.2527*1.25241*1.25273*1.25235
05/17/2011 17:10:00*1.25241*1.25248*1.25282*1.25231
05/17/2011 17:15:00*1.25248*1.25256*1.25258*1.25239
05/17/2011 17:20:00*1.25256*1.25329*1.25329*1.25256
05/17/2011 17:25:00*1.25329*1.2526*1.25329*1.2526
05/17/2011 17:30:00*1.2526*1.25295*1.25306*1.25259
05/17/2011 17:35:00*1.25295*1.25302*1.25303*1.25286
05/17/2011 17:40:00*1.25302*1.25302*1.25309*1.25299
05/17/2011 17:45:00*1.25302*1.25309*1.25317*1.25291
05/17/2011 17:50:00*1.25309*1.25308*1.25312*1.25289
05/17/2011 17:55:00*1.25308*1.25295*1.25319*1.25247
05/17/2011 18:00:00*1.25295*1.25289*1.25336*1.25289
05/17/2011 18:05:00*1.25289*1.2529*1.25322*1.25289
05/17/2011 18:10:00*1.2529*1.25309*1.25309*1.25289
05/17/2011 18:15:00*1.25309*1.25322*1.25322*1.25309
05/17/2011 18:20:00*1.25322*1.25309*1.25322*1.25309
05/17/2011 18:25:00*1.25309*1.25359*1.25371*1.25309
05/17/2011 18:30:00*1.25359*1.25424*1.25424*1.25359
05/17/2011 18:35:00*1.25424*1.254*1.25424*1.25389
05/17/2011 18:40:00*1.254*1.25404*1.25406*1.25398
05/17/2011 18:45:00*1.25404*1.25416*1.25419*1.254
05/17/2011 18:50:00*1.25416*1.25433*1.25443*1.2539
05/17/2011 18:55:00*1.25433*1.25397*1.25447*1.25375
05/17/2011 19:00:00*1.25397*1.2539*1.25435*1.25383
05/17/2011 19:05:00*1.2539*1.25456*1.25483*1.25389
05/17/2011 19:10:00*1.25456*1.25449*1.25489*1.25444
05/17/2011 19:15:00*1.25449*1.25516*1.25536*1.25447
05/17/2011 19:20:00*1.25516*1.25523*1.25545*1.25516
05/17/2011 19:25:00*1.25523*1.25494*1.25528*1.25456
05/17/2011 19:30:00*1.25494*1.25496*1.25537*1.2545
05/17/2011 19:35:00*1.25496*1.25515*1.25551*1.25492
05/17/2011 19:40:00*1.25515*1.25512*1.25533*1.25492
05/17/2011 19:45:00*1.25512*1.25526*1.25537*1.25503
05/17/2011 19:50:00*1.25526*1.25499*1.25545*1.25497
05/17/2011 19:55:00*1.25499*1.25506*1.25517*1.25488
05/17/2011 20:00:00*1.25506*1.25531*1.2554*1.25504
05/17/2011 20:05:00*1.25531*1.25472*1.25531*1.25468
05/17/2011 20:10:00*1.25472*1.25452*1.25479*1.25409
05/17/2011 20:15:00*1.25452*1.25425*1.25467*1.25411
05/17/2011 20:20:00*1.25425*1.25427*1.25478*1.2541
05/17/2011 20:25:00*1.25427*1.25413*1.25455*1.25399
05/17/2011 20:30:00*1.25413*1.25421*1.25431*1.25397
05/17/2011 20:35:00*1.25421*1.2538*1.25421*1.25376
05/17/2011 20:40:00*1.2538*1.25442*1.25455*1.25365
05/17/2011 20:45:00*1.25442*1.25447*1.25464*1.25441
05/17/2011 20:50:00*1.25447*1.25462*1.25467*1.25418
05/17/2011 20:55:00*1.25462*1.25439*1.25485*1.25427
05/17/2011 21:00:00*1.25439*1.2548*1.2548*1.25427
05/17/2011 21:05:00*1.2548*1.25434*1.25483*1.25428
05/17/2011 21:10:00*1.25434*1.25428*1.25459*1.2542
05/17/2011 21:15:00*1.25428*1.25436*1.25471*1.25412
05/17/2011 21:20:00*1.25436*1.2546*1.25491*1.25428
05/17/2011 21:25:00*1.2546*1.25436*1.2546*1.25398
05/17/2011 21:30:00*1.25436*1.25404*1.25454*1.25382
05/17/2011 21:35:00*1.25404*1.25444*1.25493*1.25388
05/17/2011 21:40:00*1.25444*1.25484*1.25501*1.25444
05/17/2011 21:45:00*1.25484*1.25507*1.25509*1.25463
05/17/2011 21:50:00*1.25507*1.25509*1.25509*1.25495
05/17/2011 21:55:00*1.25509*1.25499*1.25509*1.25484
05/17/2011 22:00:00*1.25499*1.2551*1.25532*1.25491
05/17/2011 22:05:00*1.2551*1.25516*1.25522*1.2551
05/17/2011 22:10:00*1.25516*1.25477*1.25518*1.25472
05/17/2011 22:15:00*1.25477*1.25488*1.25496*1.2547
05/17/2011 22:20:00*1.25488*1.25495*1.25499*1.25478
05/17/2011 22:25:00*1.25495*1.25573*1.25585*1.25495
05/17/2011 22:30:00*1.25573*1.2554*1.2558*1.25518
05/17/2011 22:35:00*1.2554*1.25562*1.25571*1.25537
05/17/2011 22:40:00*1.25562*1.25553*1.25579*1.2554
05/17/2011 22:45:00*1.25553*1.25549*1.25554*1.25491
05/17/2011 22:50:00*1.25549*1.25543*1.25554*1.2554
05/17/2011 22:55:00*1.25543*1.25523*1.2557*1.2552
05/17/2011 23:00:00*1.25523*1.25487*1.25544*1.2547
05/17/2011 23:05:00*1.25487*1.25502*1.25504*1.25472
05/17/2011 23:10:00*1.25502*1.25478*1.25529*1.25478
05/17/2011 23:15:00*1.25478*1.2547*1.25501*1.25454
05/17/2011 23:20:00*1.2547*1.25507*1.25518*1.25464
05/17/2011 23:25:00*1.25507*1.25554*1.25567*1.25507
05/17/2011 23:30:00*1.25554*1.25536*1.25562*1.25536
05/17/2011 23:35:00*1.25536*1.25582*1.25587*1.25532
05/17/2011 23:40:00*1.25582*1.25589*1.25615*1.25562
05/17/2011 23:45:00*1.25589*1.25575*1.25608*1.25526
05/17/2011 23:50:00*1.25575*1.25549*1.25595*1.25549
05/17/2011 23:55:00*1.25549*1.25538*1.25563*1.25496
05/18/2011 00:00:00*1.25538*1.25561*1.25586*1.25531
05/18/2011 00:05:00*1.25561*1.255*1.25568*1.255
05/18/2011 00:10:00*1.255*1.25477*1.25575*1.25477
05/18/2011 00:15:00*1.25477*1.25499*1.25551*1.25477
05/18/2011 00:20:00*1.25499*1.25545*1.25555*1.25491
05/18/2011 00:25:00*1.25545*1.25556*1.2556*1.25539
05/18/2011 00:30:00*1.25556*1.25566*1.2559*1.2554
05/18/2011 00:35:00*1.25566*1.25564*1.25578*1.25559
05/18/2011 00:40:00*1.25564*1.25526*1.25564*1.25502
05/18/2011 00:45:00*1.25526*1.2551*1.25539*1.25504
05/18/2011 00:50:00*1.2551*1.25493*1.2551*1.25489
05/18/2011 00:55:00*1.25493*1.25508*1.2551*1.25479
05/18/2011 01:00:00*1.25508*1.25523*1.25523*1.25504
05/18/2011 01:05:00*1.25523*1.25515*1.25533*1.25501
05/18/2011 01:10:00*1.25515*1.2554*1.25562*1.25512
05/18/2011 01:15:00*1.2554*1.25524*1.2555*1.25497
05/18/2011 01:20:00*1.25524*1.25523*1.25543*1.25519
05/18/2011 01:25:00*1.25523*1.25498*1.25526*1.25463
05/18/2011 01:30:00*1.25498*1.25525*1.25529*1.25498
05/18/2011 01:35:00*1.25525*1.25517*1.25546*1.25503
05/18/2011 01:40:00*1.25517*1.25473*1.25517*1.2544
05/18/2011 01:45:00*1.25473*1.25484*1.25506*1.25435
05/18/2011 01:50:00*1.25484*1.2545*1.25498*1.25444
05/18/2011 01:55:00*1.2545*1.25474*1.25525*1.25448
05/18/2011 02:00:00*1.25474*1.25504*1.25518*1.25448
05/18/2011 02:05:00*1.25504*1.25496*1.25534*1.25476
05/18/2011 02:10:00*1.25496*1.25618*1.25642*1.25491
05/18/2011 02:15:00*1.25618*1.25647*1.2569*1.25616
05/18/2011 02:20:00*1.25647*1.25638*1.25718*1.25619
05/18/2011 02:25:00*1.25638*1.2567*1.257*1.25599
05/18/2011 02:30:00*1.2567*1.25663*1.25672*1.25625
05/18/2011 02:35:00*1.25663*1.25573*1.2571*1.25573
05/18/2011 02:40:00*1.25573*1.25558*1.25586*1.25519
05/18/2011 02:45:00*1.25558*1.25614*1.25648*1.25547
05/18/2011 02:50:00*1.25614*1.2562*1.25657*1.25581
05/18/2011 02:55:00*1.2562*1.25594*1.25684*1.25592
05/18/2011 03:00:00*1.25594*1.25646*1.25646*1.25588
05/18/2011 03:05:00*1.25646*1.25643*1.25695*1.25614
05/18/2011 03:10:00*1.25643*1.25703*1.25712*1.25589
05/18/2011 03:15:00*1.25703*1.25737*1.25781*1.25683
05/18/2011 03:20:00*1.25737*1.25648*1.25759*1.25646
05/18/2011 03:25:00*1.25648*1.25619*1.25675*1.25514
05/18/2011 03:30:00*1.25619*1.25581*1.2564*1.25576
05/18/2011 03:35:00*1.25581*1.25604*1.25664*1.25578
05/18/2011 03:40:00*1.25604*1.25598*1.25605*1.25561
05/18/2011 03:45:00*1.25598*1.25561*1.25606*1.25555
05/18/2011 03:50:00*1.25561*1.25564*1.25578*1.25532
05/18/2011 03:55:00*1.25564*1.25541*1.25584*1.25511
05/18/2011 04:00:00*1.25541*1.25472*1.25541*1.25413
05/18/2011 04:05:00*1.25472*1.25492*1.25494*1.25447
05/18/2011 04:10:00*1.25492*1.25515*1.25521*1.25487
05/18/2011 04:15:00*1.25515*1.25529*1.25541*1.255
05/18/2011 04:20:00*1.25529*1.25517*1.25538*1.25479
05/18/2011 04:25:00*1.25517*1.25535*1.25537*1.25461
05/18/2011 04:30:00*1.25535*1.25493*1.2554*1.25473
05/18/2011 04:35:00*1.25493*1.2544*1.25542*1.2543
05/18/2011 04:40:00*1.2544*1.25501*1.25553*1.25429
05/18/2011 04:45:00*1.25501*1.25482*1.25507*1.25458
05/18/2011 04:50:00*1.25482*1.255*1.25507*1.25458
05/18/2011 04:55:00*1.255*1.25533*1.25541*1.25482
05/18/2011 05:00:00*1.25533*1.25509*1.25538*1.25484
05/18/2011 05:05:00*1.25509*1.25549*1.2555*1.25497
05/18/2011 05:10:00*1.25549*1.25484*1.2555*1.25463
05/18/2011 05:15:00*1.25484*1.25466*1.25545*1.25447
05/18/2011 05:20:00*1.25466*1.25508*1.25543*1.25432
05/18/2011 05:25:00*1.25508*1.2546*1.25532*1.25431
05/18/2011 05:30:00*1.2546*1.25507*1.25529*1.2546
05/18/2011 05:35:00*1.25507*1.25496*1.2551*1.25425
05/18/2011 05:40:00*1.25496*1.25559*1.25573*1.25495
05/18/2011 05:45:00*1.25559*1.2557*1.2561*1.25532
05/18/2011 05:50:00*1.2557*1.25513*1.2557*1.25484
05/18/2011 05:55:00*1.25513*1.25505*1.25531*1.25481
05/18/2011 06:00:00*1.25505*1.2549*1.25539*1.25466
05/18/2011 06:05:00*1.2549*1.25502*1.25526*1.25421
05/18/2011 06:10:00*1.25502*1.25479*1.25517*1.25476
05/18/2011 06:15:00*1.25479*1.25556*1.25578*1.25479
05/18/2011 06:20:00*1.25556*1.25553*1.2559*1.25527
05/18/2011 06:25:00*1.25553*1.25571*1.25594*1.25537
05/18/2011 06:30:00*1.25571*1.25553*1.25587*1.25549
05/18/2011 06:35:00*1.25553*1.25541*1.25553*1.25502
05/18/2011 06:40:00*1.25541*1.25554*1.2562*1.2554
05/18/2011 06:45:00*1.25554*1.25529*1.25569*1.25525
05/18/2011 06:50:00*1.25529*1.25509*1.25548*1.25507
05/18/2011 06:55:00*1.25509*1.25491*1.25516*1.25482
05/18/2011 07:00:00*1.25491*1.25481*1.25523*1.25462
05/18/2011 07:05:00*1.25481*1.25527*1.25527*1.25477
05/18/2011 07:10:00*1.25527*1.25491*1.2556*1.25482
05/18/2011 07:15:00*1.25491*1.25501*1.25542*1.25463
05/18/2011 07:20:00*1.25501*1.25519*1.25545*1.25496
05/18/2011 07:25:00*1.25519*1.25519*1.25534*1.255
05/18/2011 07:30:00*1.25519*1.25537*1.25551*1.25485
05/18/2011 07:35:00*1.25537*1.25517*1.25577*1.25496
05/18/2011 07:40:00*1.25517*1.25461*1.2552*1.25438
05/18/2011 07:45:00*1.25461*1.2548*1.25482*1.25439
05/18/2011 07:50:00*1.2548*1.25459*1.25501*1.25434
05/18/2011 07:55:00*1.25459*1.25514*1.2554*1.25459
05/18/2011 08:00:00*1.25514*1.25484*1.25532*1.25484
05/18/2011 08:05:00*1.25484*1.25481*1.25503*1.25414
05/18/2011 08:10:00*1.25481*1.254*1.25484*1.254
05/18/2011 08:15:00*1.254*1.25448*1.25449*1.25324
05/18/2011 08:20:00*1.25448*1.25412*1.25452*1.25358
05/18/2011 08:25:00*1.25412*1.25416*1.25437*1.25386
05/18/2011 08:30:00*1.25416*1.25348*1.25416*1.25339
05/18/2011 08:35:00*1.25348*1.25358*1.25387*1.25344
05/18/2011 08:40:00*1.25358*1.25339*1.2538*1.25338
05/18/2011 08:45:00*1.25339*1.25358*1.25385*1.25332
05/18/2011 08:50:00*1.25358*1.25366*1.25383*1.25311
05/18/2011 08:55:00*1.25366*1.25318*1.25369*1.25297
05/18/2011 09:00:00*1.25318*1.25296*1.25331*1.25261
05/18/2011 09:05:00*1.25296*1.25373*1.25424*1.25291
05/18/2011 09:10:00*1.25373*1.2546*1.2549*1.25366
05/18/2011 09:15:00*1.2546*1.25524*1.25573*1.25457
05/18/2011 09:20:00*1.25524*1.25501*1.25563*1.25492
05/18/2011 09:25:00*1.25501*1.25553*1.25571*1.2547
05/18/2011 09:30:00*1.25553*1.25569*1.25581*1.25533
05/18/2011 09:35:00*1.25569*1.25532*1.25581*1.25503
05/18/2011 09:40:00*1.25532*1.25546*1.25572*1.25505
05/18/2011 09:45:00*1.25546*1.25576*1.25585*1.2554
05/18/2011 09:50:00*1.25576*1.25676*1.25693*1.25565
05/18/2011 09:55:00*1.25676*1.25643*1.25678*1.25598
05/18/2011 10:00:00*1.25643*1.25549*1.25646*1.25535
05/18/2011 10:05:00*1.25549*1.25606*1.25625*1.25532
05/18/2011 10:10:00*1.25606*1.25613*1.25639*1.25577
05/18/2011 10:15:00*1.25613*1.25622*1.25675*1.25574
05/18/2011 10:20:00*1.25622*1.25622*1.25658*1.25592
05/18/2011 10:25:00*1.25622*1.25577*1.25634*1.2557
05/18/2011 10:30:00*1.25577*1.25529*1.25605*1.25515
05/18/2011 10:35:00*1.25529*1.25463*1.25575*1.25458
05/18/2011 10:40:00*1.25463*1.25417*1.25502*1.25399
05/18/2011 10:45:00*1.25417*1.25319*1.25425*1.25319
05/18/2011 10:50:00*1.25319*1.25373*1.25394*1.25307
05/18/2011 10:55:00*1.25373*1.25343*1.2539*1.25324
05/18/2011 11:00:00*1.25343*1.25259*1.25343*1.25195
05/18/2011 11:05:00*1.25259*1.25359*1.25392*1.25259
05/18/2011 11:10:00*1.25359*1.25363*1.25405*1.25338
05/18/2011 11:15:00*1.25363*1.25383*1.25414*1.25326
05/18/2011 11:20:00*1.25383*1.2536*1.25395*1.25307
05/18/2011 11:25:00*1.2536*1.25382*1.25416*1.25313
05/18/2011 11:30:00*1.25382*1.25376*1.25391*1.2534
05/18/2011 11:35:00*1.25376*1.25398*1.25401*1.25357
05/18/2011 11:40:00*1.25398*1.25385*1.25424*1.25356
05/18/2011 11:45:00*1.25385*1.25413*1.2543*1.2538
05/18/2011 11:50:00*1.25413*1.2541*1.25451*1.25408
05/18/2011 11:55:00*1.2541*1.25379*1.25426*1.25367
05/18/2011 12:00:00*1.25379*1.25457*1.25473*1.25372
05/18/2011 12:05:00*1.25457*1.25489*1.2553*1.25457
05/18/2011 12:10:00*1.25489*1.25448*1.25493*1.25428
05/18/2011 12:15:00*1.25448*1.25454*1.25465*1.25409
05/18/2011 12:20:00*1.25454*1.25504*1.25519*1.25435
05/18/2011 12:25:00*1.25504*1.255*1.25516*1.2546
05/18/2011 12:30:00*1.255*1.25503*1.25511*1.25468
05/18/2011 12:35:00*1.25503*1.25512*1.25527*1.25494
05/18/2011 12:40:00*1.25512*1.25477*1.25536*1.25476
05/18/2011 12:45:00*1.25477*1.25495*1.25515*1.25472
05/18/2011 12:50:00*1.25495*1.25493*1.25518*1.25474
05/18/2011 12:55:00*1.25493*1.25473*1.25511*1.25464
05/18/2011 13:00:00*1.25473*1.25487*1.25502*1.25441
05/18/2011 13:05:00*1.25487*1.25485*1.25517*1.25465
05/18/2011 13:10:00*1.25485*1.25498*1.25508*1.25473
05/18/2011 13:15:00*1.25498*1.25481*1.25511*1.25479
05/18/2011 13:20:00*1.25481*1.25489*1.25492*1.25442
05/18/2011 13:25:00*1.25489*1.25436*1.25491*1.25422
05/18/2011 13:30:00*1.25436*1.25459*1.25459*1.25406
05/18/2011 13:35:00*1.25459*1.25454*1.25465*1.25414
05/18/2011 13:40:00*1.25454*1.25487*1.25506*1.25454
05/18/2011 13:45:00*1.25487*1.25472*1.25498*1.25462
05/18/2011 13:50:00*1.25472*1.25479*1.25503*1.25457
05/18/2011 13:55:00*1.25479*1.25469*1.25494*1.25452
05/18/2011 14:00:00*1.25469*1.25496*1.25502*1.25461
05/18/2011 14:05:00*1.25496*1.25459*1.25528*1.25451
05/18/2011 14:10:00*1.25459*1.25529*1.25538*1.25458
05/18/2011 14:15:00*1.25529*1.25537*1.25562*1.25496
05/18/2011 14:20:00*1.25537*1.25457*1.25537*1.25443
05/18/2011 14:25:00*1.25457*1.25317*1.25476*1.25317
05/18/2011 14:30:00*1.25317*1.25334*1.25369*1.25297
05/18/2011 14:35:00*1.25334*1.25352*1.25367*1.25303
05/18/2011 14:40:00*1.25352*1.25351*1.25399*1.25307
05/18/2011 14:45:00*1.25351*1.25368*1.25371*1.25326
05/18/2011 14:50:00*1.25368*1.2534*1.2538*1.2534
05/18/2011 14:55:00*1.2534*1.25353*1.25365*1.25334
05/18/2011 15:00:00*1.25353*1.25355*1.2539*1.25313
05/18/2011 15:05:00*1.25355*1.25351*1.25363*1.25329
05/18/2011 15:10:00*1.25351*1.25352*1.25381*1.25329
05/18/2011 15:15:00*1.25352*1.25359*1.25382*1.25348
05/18/2011 15:20:00*1.25359*1.25403*1.25407*1.25359
05/18/2011 15:25:00*1.25403*1.25443*1.25467*1.25396
05/18/2011 15:30:00*1.25443*1.25468*1.25489*1.25438
05/18/2011 15:35:00*1.25468*1.25465*1.25503*1.25445
05/18/2011 15:40:00*1.25465*1.25467*1.25472*1.25421
05/18/2011 15:45:00*1.25467*1.25512*1.25537*1.25459
05/18/2011 15:50:00*1.25512*1.25491*1.25513*1.25471
05/18/2011 15:55:00*1.25491*1.25468*1.25505*1.25461
05/18/2011 16:00:00*1.25468*1.25455*1.25469*1.25419
05/18/2011 16:05:00*1.25455*1.25516*1.25518*1.25439
05/18/2011 16:10:00*1.25516*1.25509*1.25523*1.25466
05/18/2011 16:15:00*1.25509*1.25481*1.25515*1.25475
05/18/2011 16:20:00*1.25481*1.25494*1.25524*1.25481
05/18/2011 16:25:00*1.25494*1.25492*1.25501*1.25482
05/18/2011 16:30:00*1.25492*1.25444*1.25494*1.25428
05/18/2011 16:35:00*1.25444*1.25462*1.25489*1.25443
05/18/2011 16:40:00*1.25462*1.25486*1.25497*1.25462
05/18/2011 16:45:00*1.25486*1.25485*1.25498*1.25483
05/18/2011 16:50:00*1.25485*1.25486*1.25512*1.25477
05/18/2011 16:55:00*1.25486*1.25478*1.25501*1.25471
05/18/2011 17:00:00*1.25478*1.25475*1.25508*1.25465
