05/16/2011 17:05:00*1.25205*1.25176*1.25205*1.25148
05/16/2011 17:10:00*1.25176*1.2519*1.25196*1.25161
05/16/2011 17:15:00*1.2519*1.25171*1.25196*1.25163
05/16/2011 17:20:00*1.25171*1.25176*1.25181*1.25171
05/16/2011 17:25:00*1.25176*1.25179*1.25187*1.25153
05/16/2011 17:30:00*1.25179*1.25183*1.25184*1.25152
05/16/2011 17:35:00*1.25183*1.25181*1.25202*1.25175
05/16/2011 17:40:00*1.25181*1.25173*1.25183*1.25167
05/16/2011 17:45:00*1.25173*1.25169*1.25181*1.25152
05/16/2011 17:50:00*1.25169*1.25202*1.25205*1.25169
05/16/2011 17:55:00*1.25202*1.25185*1.25202*1.25169
05/16/2011 18:00:00*1.25185*1.2517*1.2519*1.25156
05/16/2011 18:05:00*1.2517*1.25177*1.25192*1.25162
05/16/2011 18:10:00*1.25177*1.25203*1.25203*1.25165
05/16/2011 18:15:00*1.25203*1.25209*1.25217*1.25179
05/16/2011 18:20:00*1.25209*1.25209*1.25219*1.25202
05/16/2011 18:25:00*1.25209*1.25188*1.25216*1.25171
05/16/2011 18:30:00*1.25188*1.25192*1.25197*1.25178
05/16/2011 18:35:00*1.25192*1.25187*1.252*1.25183
05/16/2011 18:40:00*1.25187*1.25177*1.25192*1.25159
05/16/2011 18:45:00*1.25177*1.25201*1.25203*1.25168
05/16/2011 18:50:00*1.25201*1.2517*1.25211*1.25166
05/16/2011 18:55:00*1.2517*1.25181*1.25188*1.25165
05/16/2011 19:00:00*1.25181*1.25214*1.25215*1.25173
05/16/2011 19:05:00*1.25214*1.25184*1.25214*1.25169
05/16/2011 19:10:00*1.25184*1.25183*1.25196*1.25166
05/16/2011 19:15:00*1.25183*1.25169*1.2519*1.25166
05/16/2011 19:20:00*1.25169*1.25179*1.25182*1.25164
05/16/2011 19:25:00*1.25179*1.25191*1.25195*1.25166
05/16/2011 19:30:00*1.25191*1.25166*1.2522*1.25165
05/16/2011 19:35:00*1.25166*1.25166*1.25196*1.25149
05/16/2011 19:40:00*1.25166*1.25179*1.25196*1.25155
05/16/2011 19:45:00*1.25179*1.25177*1.25199*1.25165
05/16/2011 19:50:00*1.25177*1.25178*1.25187*1.25158
05/16/2011 19:55:00*1.25178*1.25191*1.25191*1.25173
05/16/2011 20:00:00*1.25191*1.25198*1.25224*1.25188
05/16/2011 20:05:00*1.25198*1.25219*1.2523*1.25198
05/16/2011 20:10:00*1.25219*1.25222*1.25231*1.25209
05/16/2011 20:15:00*1.25222*1.25248*1.25269*1.25221
05/16/2011 20:20:00*1.25248*1.25268*1.25304*1.25244
05/16/2011 20:25:00*1.25268*1.25295*1.25305*1.25257
05/16/2011 20:30:00*1.25295*1.2524*1.25301*1.2524
05/16/2011 20:35:00*1.2524*1.25281*1.25303*1.25237
05/16/2011 20:40:00*1.25281*1.25288*1.25295*1.25274
05/16/2011 20:45:00*1.25288*1.25288*1.25297*1.25287
05/16/2011 20:50:00*1.25288*1.25287*1.25308*1.25283
05/16/2011 20:55:00*1.25287*1.25274*1.25305*1.25262
05/16/2011 21:00:00*1.25274*1.25272*1.25283*1.25263
05/16/2011 21:05:00*1.25272*1.25217*1.25272*1.25217
05/16/2011 21:10:00*1.25217*1.2525*1.25269*1.25217
05/16/2011 21:15:00*1.2525*1.25235*1.25251*1.25218
05/16/2011 21:20:00*1.25235*1.2528*1.2528*1.25221
05/16/2011 21:25:00*1.2528*1.25232*1.25282*1.25232
05/16/2011 21:30:00*1.25232*1.25233*1.25253*1.25232
05/16/2011 21:35:00*1.25233*1.25236*1.25307*1.2522
05/16/2011 21:40:00*1.25236*1.25227*1.25236*1.25175
05/16/2011 21:45:00*1.25227*1.25229*1.25234*1.25195
05/16/2011 21:50:00*1.25229*1.25251*1.25288*1.25222
05/16/2011 21:55:00*1.25251*1.25252*1.2528*1.25223
05/16/2011 22:00:00*1.25252*1.2525*1.25284*1.25237
05/16/2011 22:05:00*1.2525*1.2517*1.25252*1.25167
05/16/2011 22:10:00*1.2517*1.25221*1.25228*1.25163
05/16/2011 22:15:00*1.25221*1.25224*1.25235*1.25178
05/16/2011 22:20:00*1.25224*1.2523*1.2524*1.25207
05/16/2011 22:25:00*1.2523*1.2519*1.2523*1.25184
05/16/2011 22:30:00*1.2519*1.25181*1.25196*1.25175
05/16/2011 22:35:00*1.25181*1.25198*1.25198*1.25177
05/16/2011 22:40:00*1.25198*1.25212*1.25238*1.25182
05/16/2011 22:45:00*1.25212*1.25212*1.25235*1.2518
05/16/2011 22:50:00*1.25212*1.25211*1.25245*1.2519
05/16/2011 22:55:00*1.25211*1.2523*1.25239*1.25207
05/16/2011 23:00:00*1.2523*1.25228*1.2523*1.25208
05/16/2011 23:05:00*1.25228*1.25271*1.25288*1.25224
05/16/2011 23:10:00*1.25271*1.25244*1.25298*1.2523
05/16/2011 23:15:00*1.25244*1.25286*1.2531*1.25231
05/16/2011 23:20:00*1.25286*1.25258*1.25294*1.2525
05/16/2011 23:25:00*1.25258*1.25247*1.25273*1.25226
05/16/2011 23:30:00*1.25247*1.25311*1.25318*1.25247
05/16/2011 23:35:00*1.25311*1.25278*1.25311*1.2524
05/16/2011 23:40:00*1.25278*1.25264*1.25282*1.25255
05/16/2011 23:45:00*1.25264*1.25264*1.25271*1.25256
05/16/2011 23:50:00*1.25264*1.25287*1.25293*1.25264
05/16/2011 23:55:00*1.25287*1.25299*1.25309*1.25278
05/17/2011 00:00:00*1.25299*1.25297*1.25306*1.2527
05/17/2011 00:05:00*1.25297*1.25296*1.25311*1.25285
05/17/2011 00:10:00*1.25296*1.2528*1.25302*1.25269
05/17/2011 00:15:00*1.2528*1.25276*1.25288*1.25264
05/17/2011 00:20:00*1.25276*1.25281*1.25282*1.25276
05/17/2011 00:25:00*1.25281*1.25283*1.2531*1.25272
05/17/2011 00:30:00*1.25283*1.25292*1.25308*1.25283
05/17/2011 00:35:00*1.25292*1.25292*1.25301*1.25292
05/17/2011 00:40:00*1.25292*1.25293*1.25312*1.25292
05/17/2011 00:45:00*1.25293*1.25312*1.25314*1.25293
05/17/2011 00:50:00*1.25312*1.2531*1.2533*1.25301
05/17/2011 00:55:00*1.2531*1.25291*1.25321*1.25282
05/17/2011 01:00:00*1.25291*1.25291*1.253*1.25275
05/17/2011 01:05:00*1.25291*1.25293*1.25298*1.25282
05/17/2011 01:10:00*1.25293*1.25306*1.25323*1.25293
05/17/2011 01:15:00*1.25306*1.25288*1.25324*1.25288
05/17/2011 01:20:00*1.25288*1.253*1.25312*1.25287
05/17/2011 01:25:00*1.253*1.25318*1.25337*1.253
05/17/2011 01:30:00*1.25318*1.2533*1.2534*1.25311
05/17/2011 01:35:00*1.2533*1.25474*1.25476*1.25323
05/17/2011 01:40:00*1.25474*1.25453*1.25508*1.25451
05/17/2011 01:45:00*1.25453*1.25488*1.25501*1.25453
05/17/2011 01:50:00*1.25488*1.25548*1.25553*1.25486
05/17/2011 01:55:00*1.25548*1.25581*1.25587*1.25542
05/17/2011 02:00:00*1.25581*1.25486*1.25582*1.25486
05/17/2011 02:05:00*1.25486*1.25496*1.25501*1.25456
05/17/2011 02:10:00*1.25496*1.25454*1.25501*1.25439
05/17/2011 02:15:00*1.25454*1.25492*1.25496*1.25422
05/17/2011 02:20:00*1.25492*1.2547*1.25525*1.25443
05/17/2011 02:25:00*1.2547*1.25446*1.25473*1.25439
05/17/2011 02:30:00*1.25446*1.25429*1.25582*1.25416
05/17/2011 02:35:00*1.25429*1.25515*1.25544*1.25429
05/17/2011 02:40:00*1.25515*1.255*1.25551*1.25488
05/17/2011 02:45:00*1.255*1.25496*1.25556*1.25409
05/17/2011 02:50:00*1.25496*1.25522*1.2555*1.25486
05/17/2011 02:55:00*1.25522*1.25601*1.25601*1.25485
05/17/2011 03:00:00*1.25601*1.25523*1.2561*1.25504
05/17/2011 03:05:00*1.25523*1.25529*1.25558*1.25438
05/17/2011 03:10:00*1.25529*1.25558*1.2558*1.25493
05/17/2011 03:15:00*1.25558*1.25496*1.25558*1.25464
05/17/2011 03:20:00*1.25496*1.25466*1.25506*1.2546
05/17/2011 03:25:00*1.25466*1.25502*1.25527*1.25456
05/17/2011 03:30:00*1.25502*1.25484*1.25502*1.25443
05/17/2011 03:35:00*1.25484*1.25367*1.25499*1.25358
05/17/2011 03:40:00*1.25367*1.25412*1.25418*1.25338
05/17/2011 03:45:00*1.25412*1.25471*1.25481*1.25353
05/17/2011 03:50:00*1.25471*1.25543*1.25543*1.25427
05/17/2011 03:55:00*1.25543*1.25588*1.2565*1.25442
05/17/2011 04:00:00*1.25588*1.2557*1.25616*1.25553
05/17/2011 04:05:00*1.2557*1.25551*1.25583*1.25545
05/17/2011 04:10:00*1.25551*1.25574*1.25611*1.25551
05/17/2011 04:15:00*1.25574*1.25585*1.25601*1.25524
05/17/2011 04:20:00*1.25585*1.25515*1.25601*1.25506
05/17/2011 04:25:00*1.25515*1.25509*1.2553*1.25486
05/17/2011 04:30:00*1.25509*1.25562*1.2557*1.255
05/17/2011 04:35:00*1.25562*1.25607*1.25612*1.25537
05/17/2011 04:40:00*1.25607*1.25696*1.25699*1.25601
05/17/2011 04:45:00*1.25696*1.25705*1.25732*1.25677
05/17/2011 04:50:00*1.25705*1.25662*1.25705*1.2563
05/17/2011 04:55:00*1.25662*1.25591*1.25663*1.25591
05/17/2011 05:00:00*1.25591*1.25565*1.256*1.25548
05/17/2011 05:05:00*1.25565*1.25611*1.25618*1.2549
05/17/2011 05:10:00*1.25611*1.25728*1.25735*1.25562
05/17/2011 05:15:00*1.25728*1.25806*1.25873*1.25728
05/17/2011 05:20:00*1.25806*1.25784*1.25861*1.25774
05/17/2011 05:25:00*1.25784*1.25793*1.25847*1.25755
05/17/2011 05:30:00*1.25793*1.25832*1.25857*1.25781
05/17/2011 05:35:00*1.25832*1.25847*1.25899*1.25819
05/17/2011 05:40:00*1.25847*1.25821*1.25879*1.25814
05/17/2011 05:45:00*1.25821*1.25787*1.25826*1.25784
05/17/2011 05:50:00*1.25787*1.25768*1.25792*1.2575
05/17/2011 05:55:00*1.25768*1.25821*1.25828*1.25739
05/17/2011 06:00:00*1.25821*1.25675*1.25847*1.2556
05/17/2011 06:05:00*1.25675*1.25667*1.25721*1.2558
05/17/2011 06:10:00*1.25667*1.25687*1.25701*1.25622
05/17/2011 06:15:00*1.25687*1.25784*1.25786*1.25683
05/17/2011 06:20:00*1.25784*1.25825*1.25841*1.25721
05/17/2011 06:25:00*1.25825*1.25915*1.25923*1.25825
05/17/2011 06:30:00*1.25915*1.25814*1.25921*1.25804
05/17/2011 06:35:00*1.25814*1.25809*1.25852*1.25801
05/17/2011 06:40:00*1.25809*1.25874*1.25878*1.258
05/17/2011 06:45:00*1.25874*1.25884*1.25905*1.25823
05/17/2011 06:50:00*1.25884*1.25893*1.25902*1.2586
05/17/2011 06:55:00*1.25893*1.25897*1.25913*1.25864
05/17/2011 07:00:00*1.25897*1.25866*1.25925*1.25858
05/17/2011 07:05:00*1.25866*1.25885*1.25932*1.2585
05/17/2011 07:10:00*1.25885*1.25909*1.25934*1.25885
05/17/2011 07:15:00*1.25909*1.25867*1.25918*1.2585
05/17/2011 07:20:00*1.25867*1.25841*1.25867*1.25801
05/17/2011 07:25:00*1.25841*1.25819*1.25841*1.2577
05/17/2011 07:30:00*1.25819*1.25819*1.25857*1.25805
05/17/2011 07:35:00*1.25819*1.25815*1.25842*1.25788
05/17/2011 07:40:00*1.25815*1.25776*1.25851*1.25763
05/17/2011 07:45:00*1.25776*1.25701*1.258*1.25697
05/17/2011 07:50:00*1.25701*1.25639*1.25726*1.25569
05/17/2011 07:55:00*1.25639*1.25559*1.25641*1.25519
05/17/2011 08:00:00*1.25559*1.25496*1.25573*1.25485
05/17/2011 08:05:00*1.25496*1.25492*1.25551*1.25484
05/17/2011 08:10:00*1.25492*1.2554*1.25543*1.25484
05/17/2011 08:15:00*1.2554*1.25529*1.25591*1.25514
05/17/2011 08:20:00*1.25529*1.25553*1.25553*1.25468
05/17/2011 08:25:00*1.25553*1.25526*1.25555*1.25502
05/17/2011 08:30:00*1.25526*1.25454*1.25528*1.25449
05/17/2011 08:35:00*1.25454*1.25461*1.25503*1.25404
05/17/2011 08:40:00*1.25461*1.25529*1.25529*1.25397
05/17/2011 08:45:00*1.25529*1.25504*1.25533*1.25433
05/17/2011 08:50:00*1.25504*1.25493*1.25521*1.25464
05/17/2011 08:55:00*1.25493*1.25417*1.25493*1.25383
05/17/2011 09:00:00*1.25417*1.25375*1.25417*1.25342
05/17/2011 09:05:00*1.25375*1.25379*1.25455*1.25359
05/17/2011 09:10:00*1.25379*1.25335*1.25385*1.25316
05/17/2011 09:15:00*1.25335*1.25301*1.25335*1.25258
05/17/2011 09:20:00*1.25301*1.25242*1.25301*1.25187
05/17/2011 09:25:00*1.25242*1.25343*1.25374*1.25242
05/17/2011 09:30:00*1.25343*1.2532*1.25363*1.25309
05/17/2011 09:35:00*1.2532*1.25347*1.25406*1.25279
05/17/2011 09:40:00*1.25347*1.25377*1.2543*1.2534
05/17/2011 09:45:00*1.25377*1.25413*1.25428*1.25332
05/17/2011 09:50:00*1.25413*1.25464*1.25483*1.25411
05/17/2011 09:55:00*1.25464*1.25472*1.25504*1.25403
05/17/2011 10:00:00*1.25472*1.25506*1.25545*1.25472
05/17/2011 10:05:00*1.25506*1.25512*1.25523*1.2546
05/17/2011 10:10:00*1.25512*1.25487*1.25568*1.25487
05/17/2011 10:15:00*1.25487*1.2545*1.25521*1.25437
05/17/2011 10:20:00*1.2545*1.25598*1.25612*1.25448
05/17/2011 10:25:00*1.25598*1.25566*1.25603*1.25532
05/17/2011 10:30:00*1.25566*1.25602*1.25628*1.25562
05/17/2011 10:35:00*1.25602*1.25582*1.2562*1.25561
05/17/2011 10:40:00*1.25582*1.25598*1.25652*1.25576
05/17/2011 10:45:00*1.25598*1.25511*1.25611*1.25511
05/17/2011 10:50:00*1.25511*1.25488*1.25543*1.25481
05/17/2011 10:55:00*1.25488*1.25447*1.25488*1.25419
05/17/2011 11:00:00*1.25447*1.25288*1.2547*1.25269
05/17/2011 11:05:00*1.25288*1.25241*1.25299*1.25209
05/17/2011 11:10:00*1.25241*1.25102*1.25261*1.25054
05/17/2011 11:15:00*1.25102*1.2514*1.25202*1.25101
05/17/2011 11:20:00*1.2514*1.25146*1.25184*1.25101
05/17/2011 11:25:00*1.25146*1.25165*1.25252*1.25143
05/17/2011 11:30:00*1.25165*1.25201*1.2525*1.25151
05/17/2011 11:35:00*1.25201*1.25159*1.25237*1.25144
05/17/2011 11:40:00*1.25159*1.25108*1.25191*1.251
05/17/2011 11:45:00*1.25108*1.25181*1.25206*1.25072
05/17/2011 11:50:00*1.25181*1.25273*1.25273*1.25132
05/17/2011 11:55:00*1.25273*1.25176*1.25273*1.25176
05/17/2011 12:00:00*1.25176*1.25239*1.25275*1.25175
05/17/2011 12:05:00*1.25239*1.25208*1.25303*1.25206
05/17/2011 12:10:00*1.25208*1.25195*1.25229*1.25158
05/17/2011 12:15:00*1.25195*1.25211*1.25224*1.25155
05/17/2011 12:20:00*1.25211*1.2508*1.25255*1.25079
05/17/2011 12:25:00*1.2508*1.25151*1.25151*1.25044
05/17/2011 12:30:00*1.25151*1.25117*1.25158*1.25108
05/17/2011 12:35:00*1.25117*1.25112*1.25157*1.25068
05/17/2011 12:40:00*1.25112*1.2513*1.2513*1.25098
05/17/2011 12:45:00*1.2513*1.25193*1.2522*1.25127
05/17/2011 12:50:00*1.25193*1.25129*1.252*1.25107
05/17/2011 12:55:00*1.25129*1.25101*1.25134*1.25097
05/17/2011 13:00:00*1.25101*1.2517*1.25179*1.25088
05/17/2011 13:05:00*1.2517*1.25167*1.25187*1.2513
05/17/2011 13:10:00*1.25167*1.25158*1.2517*1.25116
05/17/2011 13:15:00*1.25158*1.25134*1.25165*1.25097
05/17/2011 13:20:00*1.25134*1.25148*1.25149*1.25096
05/17/2011 13:25:00*1.25148*1.25213*1.25236*1.25133
05/17/2011 13:30:00*1.25213*1.25203*1.25233*1.25176
05/17/2011 13:35:00*1.25203*1.25206*1.25257*1.25201
05/17/2011 13:40:00*1.25206*1.25277*1.25306*1.25187
05/17/2011 13:45:00*1.25277*1.25304*1.2534*1.25277
05/17/2011 13:50:00*1.25304*1.25335*1.25374*1.25304
05/17/2011 13:55:00*1.25335*1.25298*1.25361*1.25291
05/17/2011 14:00:00*1.25298*1.25324*1.25345*1.25297
05/17/2011 14:05:00*1.25324*1.25349*1.25365*1.2531
05/17/2011 14:10:00*1.25349*1.25276*1.25372*1.25276
05/17/2011 14:15:00*1.25276*1.25286*1.25303*1.25276
05/17/2011 14:20:00*1.25286*1.25255*1.25321*1.25251
05/17/2011 14:25:00*1.25255*1.25278*1.25294*1.25238
05/17/2011 14:30:00*1.25278*1.25294*1.25308*1.25255
05/17/2011 14:35:00*1.25294*1.25269*1.25306*1.25255
05/17/2011 14:40:00*1.25269*1.25213*1.2528*1.25198
05/17/2011 14:45:00*1.25213*1.25145*1.25217*1.25145
05/17/2011 14:50:00*1.25145*1.25201*1.25204*1.25131
05/17/2011 14:55:00*1.25201*1.25254*1.25262*1.25185
05/17/2011 15:00:00*1.25254*1.25262*1.25282*1.2524
05/17/2011 15:05:00*1.25262*1.25267*1.25283*1.25252
05/17/2011 15:10:00*1.25267*1.25248*1.25272*1.25211
05/17/2011 15:15:00*1.25248*1.25308*1.25332*1.25234
05/17/2011 15:20:00*1.25308*1.25261*1.25318*1.25257
05/17/2011 15:25:00*1.25261*1.25254*1.25308*1.25252
05/17/2011 15:30:00*1.25254*1.2527*1.25298*1.2523
05/17/2011 15:35:00*1.2527*1.25283*1.25288*1.25264
05/17/2011 15:40:00*1.25283*1.25301*1.25315*1.25274
05/17/2011 15:45:00*1.25301*1.25268*1.25303*1.25254
05/17/2011 15:50:00*1.25268*1.25286*1.25307*1.25257
05/17/2011 15:55:00*1.25286*1.25276*1.25302*1.25251
05/17/2011 16:00:00*1.25276*1.25289*1.25296*1.25264
05/17/2011 16:05:00*1.25289*1.25283*1.25291*1.25267
05/17/2011 16:10:00*1.25283*1.25307*1.25309*1.2527
05/17/2011 16:15:00*1.25307*1.25306*1.25352*1.25287
05/17/2011 16:20:00*1.25306*1.25312*1.25327*1.25297
05/17/2011 16:25:00*1.25312*1.25305*1.2534*1.25276
05/17/2011 16:30:00*1.25305*1.25287*1.25312*1.25269
05/17/2011 16:35:00*1.25287*1.25252*1.2532*1.25239
05/17/2011 16:40:00*1.25252*1.25271*1.25278*1.25232
05/17/2011 16:45:00*1.25271*1.25295*1.25324*1.25264
05/17/2011 16:50:00*1.25295*1.25308*1.25336*1.25247
05/17/2011 16:55:00*1.25308*1.25359*1.25376*1.25291
05/17/2011 17:00:00*1.25359*1.2527*1.25369*1.25257
