05/15/2011 17:05:00*1.25758*1.25818*1.2585*1.25758
05/15/2011 17:10:00*1.25818*1.25779*1.25818*1.25769
05/15/2011 17:15:00*1.25779*1.25779*1.25785*1.25779
05/15/2011 17:20:00*1.25779*1.25835*1.25845*1.25743
05/15/2011 17:25:00*1.25835*1.25795*1.25835*1.25785
05/15/2011 17:30:00*1.25795*1.25763*1.25819*1.25763
05/15/2011 17:35:00*1.25763*1.25759*1.25768*1.25759
05/15/2011 17:40:00*1.25759*1.25739*1.25759*1.25739
05/15/2011 17:45:00*1.25739*1.25749*1.25749*1.25739
05/15/2011 17:50:00*1.25749*1.25749*1.25749*1.25749
05/15/2011 17:55:00*1.25749*1.25749*1.25749*1.25749
05/15/2011 18:00:00*1.25749*1.25748*1.25749*1.25739
05/15/2011 18:05:00*1.25748*1.25742*1.25748*1.25738
05/15/2011 18:10:00*1.25742*1.25738*1.25743*1.25736
05/15/2011 18:15:00*1.25738*1.25704*1.25738*1.25693
05/15/2011 18:20:00*1.25704*1.25704*1.25721*1.25678
05/15/2011 18:25:00*1.25704*1.257*1.25704*1.25687
05/15/2011 18:30:00*1.257*1.257*1.25704*1.25687
05/15/2011 18:35:00*1.257*1.25724*1.25736*1.257
05/15/2011 18:40:00*1.25724*1.25734*1.25758*1.25706
05/15/2011 18:45:00*1.25734*1.25717*1.25742*1.25698
05/15/2011 18:50:00*1.25717*1.25723*1.25757*1.25717
05/15/2011 18:55:00*1.25723*1.25719*1.2573*1.25701
05/15/2011 19:00:00*1.25719*1.25717*1.25719*1.25698
05/15/2011 19:05:00*1.25717*1.25721*1.25745*1.25701
05/15/2011 19:10:00*1.25721*1.25693*1.25737*1.25693
05/15/2011 19:15:00*1.25693*1.25733*1.2574*1.25688
05/15/2011 19:20:00*1.25733*1.25714*1.25733*1.25699
05/15/2011 19:25:00*1.25714*1.25689*1.25723*1.25688
05/15/2011 19:30:00*1.25689*1.25699*1.25699*1.2568
05/15/2011 19:35:00*1.25699*1.25732*1.25741*1.25696
05/15/2011 19:40:00*1.25732*1.25724*1.25749*1.25717
05/15/2011 19:45:00*1.25724*1.25699*1.25747*1.25699
05/15/2011 19:50:00*1.25699*1.25727*1.25727*1.25699
05/15/2011 19:55:00*1.25727*1.25688*1.25731*1.25687
05/15/2011 20:00:00*1.25688*1.25693*1.25709*1.25682
05/15/2011 20:05:00*1.25693*1.25693*1.25723*1.2568
05/15/2011 20:10:00*1.25699*1.25705*1.25729*1.25699
05/15/2011 20:15:00*1.25705*1.257*1.25706*1.25691
05/15/2011 20:20:00*1.257*1.25678*1.25701*1.25672
05/15/2011 20:25:00*1.25678*1.25639*1.25684*1.25618
05/15/2011 20:30:00*1.25639*1.25663*1.25669*1.25633
05/15/2011 20:35:00*1.25663*1.25661*1.25696*1.25661
05/15/2011 20:40:00*1.25661*1.25661*1.25663*1.25647
05/15/2011 20:45:00*1.25661*1.25669*1.25699*1.25648
05/15/2011 20:50:00*1.25669*1.25673*1.25706*1.25649
05/15/2011 20:55:00*1.25673*1.2569*1.25716*1.25666
05/15/2011 21:00:00*1.2569*1.25663*1.25706*1.25651
05/15/2011 21:05:00*1.25663*1.25612*1.25663*1.25597
05/15/2011 21:10:00*1.25612*1.25572*1.25641*1.25572
05/15/2011 21:15:00*1.25572*1.25593*1.25637*1.25562
05/15/2011 21:20:00*1.25593*1.25591*1.25642*1.25577
05/15/2011 21:25:00*1.25591*1.25578*1.256*1.25578
05/15/2011 21:30:00*1.25578*1.25587*1.25591*1.2557
05/15/2011 21:35:00*1.25587*1.25638*1.25644*1.25552
05/15/2011 21:40:00*1.25638*1.25654*1.25669*1.25592
05/15/2011 21:45:00*1.25647*1.25692*1.25744*1.25628
05/15/2011 21:50:00*1.25692*1.25703*1.25735*1.25665
05/15/2011 21:55:00*1.25703*1.25719*1.25731*1.25696
05/15/2011 22:00:00*1.25719*1.25717*1.25742*1.25709
05/15/2011 22:05:00*1.25717*1.2571*1.25724*1.25702
05/15/2011 22:10:00*1.2571*1.25728*1.25739*1.25708
05/15/2011 22:15:00*1.25728*1.25774*1.25813*1.25725
05/15/2011 22:20:00*1.25774*1.25708*1.25775*1.25707
05/15/2011 22:25:00*1.25708*1.25709*1.2575*1.25702
05/15/2011 22:30:00*1.25709*1.25717*1.25735*1.25709
05/15/2011 22:35:00*1.25717*1.25722*1.25776*1.25713
05/15/2011 22:40:00*1.25722*1.25726*1.25743*1.2571
05/15/2011 22:45:00*1.25726*1.25805*1.25816*1.25725
05/15/2011 22:50:00*1.25805*1.25802*1.25821*1.25766
05/15/2011 22:55:00*1.25802*1.25798*1.25807*1.25766
05/15/2011 23:00:00*1.25798*1.25784*1.25806*1.25768
05/15/2011 23:05:00*1.25784*1.25751*1.25784*1.25743
05/15/2011 23:10:00*1.25751*1.25787*1.25794*1.25751
05/15/2011 23:15:00*1.25787*1.25798*1.25798*1.25756
05/15/2011 23:20:00*1.25798*1.25781*1.25818*1.25776
05/15/2011 23:25:00*1.25781*1.25797*1.25837*1.2576
05/15/2011 23:30:00*1.25797*1.25776*1.25813*1.25773
05/15/2011 23:35:00*1.25776*1.25802*1.25802*1.25774
05/15/2011 23:40:00*1.25802*1.25778*1.25804*1.25776
05/15/2011 23:45:00*1.25778*1.25746*1.25779*1.25733
05/15/2011 23:50:00*1.25746*1.25741*1.25748*1.25733
05/15/2011 23:55:00*1.25741*1.25727*1.25757*1.25717
05/16/2011 00:00:00*1.25727*1.25713*1.25738*1.25697
05/16/2011 00:05:00*1.25713*1.25715*1.25717*1.25709
05/16/2011 00:10:00*1.25715*1.25687*1.25721*1.25677
05/16/2011 00:15:00*1.25687*1.25699*1.25699*1.25666
05/16/2011 00:20:00*1.25699*1.25678*1.25714*1.25666
05/16/2011 00:25:00*1.25678*1.2567*1.25692*1.25654
05/16/2011 00:30:00*1.2567*1.25685*1.25715*1.25649
05/16/2011 00:35:00*1.25685*1.25728*1.25739*1.25665
05/16/2011 00:40:00*1.25728*1.25715*1.25728*1.2571
05/16/2011 00:45:00*1.25715*1.25708*1.25723*1.25704
05/16/2011 00:50:00*1.25708*1.2568*1.25708*1.25675
05/16/2011 00:55:00*1.2568*1.25697*1.25706*1.25676
05/16/2011 01:00:00*1.25697*1.25686*1.25723*1.25686
05/16/2011 01:05:00*1.25686*1.25735*1.25735*1.25674
05/16/2011 01:10:00*1.25735*1.25741*1.25742*1.25703
05/16/2011 01:15:00*1.25741*1.25712*1.25756*1.25707
05/16/2011 01:20:00*1.25712*1.25738*1.25754*1.25708
05/16/2011 01:25:00*1.25738*1.25771*1.25773*1.2573
05/16/2011 01:30:00*1.25771*1.2575*1.25775*1.25731
05/16/2011 01:35:00*1.2575*1.25745*1.25781*1.2573
05/16/2011 01:40:00*1.25745*1.25732*1.25752*1.25704
05/16/2011 01:45:00*1.25732*1.25769*1.25784*1.25732
05/16/2011 01:50:00*1.25769*1.25791*1.25805*1.25758
05/16/2011 01:55:00*1.25791*1.25774*1.25791*1.2577
05/16/2011 02:00:00*1.25774*1.25806*1.25809*1.25771
05/16/2011 02:05:00*1.25806*1.2579*1.25828*1.25763
05/16/2011 02:10:00*1.2579*1.2591*1.2591*1.2579
05/16/2011 02:15:00*1.2591*1.25909*1.25932*1.25855
05/16/2011 02:20:00*1.25909*1.25931*1.25939*1.25892
05/16/2011 02:25:00*1.25931*1.25828*1.25946*1.25813
05/16/2011 02:30:00*1.25828*1.25851*1.25891*1.25818
05/16/2011 02:35:00*1.25851*1.25939*1.25942*1.25851
05/16/2011 02:40:00*1.25939*1.25952*1.25975*1.25897
05/16/2011 02:45:00*1.25952*1.2606*1.26069*1.25946
05/16/2011 02:50:00*1.2606*1.2602*1.26119*1.2602
05/16/2011 02:55:00*1.2602*1.26054*1.26088*1.26019
05/16/2011 03:00:00*1.26054*1.26077*1.26083*1.26048
05/16/2011 03:05:00*1.26077*1.25918*1.26097*1.25866
05/16/2011 03:10:00*1.25918*1.25909*1.25948*1.25877
05/16/2011 03:15:00*1.25909*1.25923*1.2596*1.25902
05/16/2011 03:20:00*1.25923*1.25929*1.25984*1.25922
05/16/2011 03:25:00*1.25929*1.25878*1.25951*1.2586
05/16/2011 03:30:00*1.25878*1.25931*1.25947*1.25836
05/16/2011 03:35:00*1.25931*1.25923*1.25957*1.25878
05/16/2011 03:40:00*1.25923*1.25911*1.25944*1.25896
05/16/2011 03:45:00*1.25911*1.25822*1.25928*1.2582
05/16/2011 03:50:00*1.25822*1.25774*1.25837*1.25744
05/16/2011 03:55:00*1.25774*1.25767*1.25787*1.25726
05/16/2011 04:00:00*1.25767*1.25721*1.25807*1.2572
05/16/2011 04:05:00*1.25721*1.25675*1.2573*1.2565
05/16/2011 04:10:00*1.25675*1.25596*1.25682*1.25549
05/16/2011 04:15:00*1.25596*1.25456*1.25608*1.2545
05/16/2011 04:20:00*1.25456*1.25393*1.25497*1.25326
05/16/2011 04:25:00*1.25393*1.25477*1.25532*1.25371
05/16/2011 04:30:00*1.25477*1.25515*1.2559*1.25465
05/16/2011 04:35:00*1.25515*1.25608*1.25616*1.25515
05/16/2011 04:40:00*1.25608*1.25546*1.25609*1.25517
05/16/2011 04:45:00*1.25546*1.25532*1.2555*1.25458
05/16/2011 04:50:00*1.25532*1.2552*1.25538*1.25494
05/16/2011 04:55:00*1.2552*1.25477*1.25523*1.25469
05/16/2011 05:00:00*1.25477*1.25628*1.25639*1.25446
05/16/2011 05:05:00*1.25628*1.25591*1.25629*1.25547
05/16/2011 05:10:00*1.25591*1.25465*1.25591*1.25441
05/16/2011 05:15:00*1.25465*1.25442*1.25468*1.2542
05/16/2011 05:20:00*1.25442*1.25444*1.25465*1.25406
05/16/2011 05:25:00*1.25444*1.25394*1.25449*1.25338
05/16/2011 05:30:00*1.25394*1.25408*1.2543*1.25387
05/16/2011 05:35:00*1.25408*1.25445*1.25481*1.25408
05/16/2011 05:40:00*1.25445*1.25453*1.25486*1.25444
05/16/2011 05:45:00*1.25453*1.25425*1.25457*1.25408
05/16/2011 05:50:00*1.25425*1.25372*1.2544*1.25325
05/16/2011 05:55:00*1.25372*1.25396*1.25396*1.25336
05/16/2011 06:00:00*1.25396*1.25364*1.25403*1.25308
05/16/2011 06:05:00*1.25364*1.25326*1.25388*1.25313
05/16/2011 06:10:00*1.25326*1.25354*1.25375*1.25316
05/16/2011 06:15:00*1.25354*1.25359*1.25394*1.25353
05/16/2011 06:20:00*1.25359*1.25347*1.25386*1.25342
05/16/2011 06:25:00*1.25347*1.25413*1.25433*1.25342
05/16/2011 06:30:00*1.25413*1.25385*1.25432*1.25383
05/16/2011 06:35:00*1.25385*1.25436*1.25462*1.25385
05/16/2011 06:40:00*1.25436*1.25417*1.25451*1.25395
05/16/2011 06:45:00*1.25417*1.25455*1.25476*1.25404
05/16/2011 06:50:00*1.25455*1.2546*1.25462*1.25444
05/16/2011 06:55:00*1.2546*1.25338*1.25466*1.2529
05/16/2011 07:00:00*1.25338*1.25305*1.25397*1.25299
05/16/2011 07:05:00*1.25305*1.25284*1.25322*1.2528
05/16/2011 07:10:00*1.25284*1.25308*1.25309*1.25275
05/16/2011 07:15:00*1.25308*1.2527*1.25313*1.25257
05/16/2011 07:20:00*1.2527*1.253*1.253*1.25259
05/16/2011 07:25:00*1.253*1.25295*1.25311*1.25284
05/16/2011 07:30:00*1.25295*1.25305*1.25309*1.25248
05/16/2011 07:35:00*1.25305*1.25297*1.25305*1.25284
05/16/2011 07:40:00*1.25297*1.253*1.25313*1.25279
05/16/2011 07:45:00*1.253*1.25359*1.25359*1.25296
05/16/2011 07:50:00*1.25359*1.25358*1.25405*1.25354
05/16/2011 07:55:00*1.25358*1.25378*1.25407*1.25354
05/16/2011 08:00:00*1.25378*1.25413*1.25432*1.25351
05/16/2011 08:05:00*1.25413*1.25394*1.25453*1.2537
05/16/2011 08:10:00*1.25394*1.25437*1.25466*1.25386
05/16/2011 08:15:00*1.25437*1.2543*1.25477*1.25354
05/16/2011 08:20:00*1.2543*1.25461*1.2549*1.25403
05/16/2011 08:25:00*1.25461*1.25438*1.25487*1.25433
05/16/2011 08:30:00*1.25438*1.25409*1.25472*1.25402
05/16/2011 08:35:00*1.25409*1.2536*1.25458*1.2536
05/16/2011 08:40:00*1.2536*1.25382*1.25405*1.25324
05/16/2011 08:45:00*1.25382*1.25349*1.25398*1.25336
05/16/2011 08:50:00*1.25349*1.25392*1.25399*1.25321
05/16/2011 08:55:00*1.25392*1.25368*1.25405*1.25357
05/16/2011 09:00:00*1.25368*1.25332*1.25369*1.25313
05/16/2011 09:05:00*1.25332*1.25324*1.25371*1.25308
05/16/2011 09:10:00*1.25324*1.25434*1.25478*1.25318
05/16/2011 09:15:00*1.25434*1.25429*1.25479*1.25414
05/16/2011 09:20:00*1.25429*1.25407*1.25436*1.25385
05/16/2011 09:25:00*1.25407*1.2541*1.25425*1.25371
05/16/2011 09:30:00*1.2541*1.25327*1.25413*1.25314
05/16/2011 09:35:00*1.25327*1.25363*1.25363*1.25273
05/16/2011 09:40:00*1.25363*1.25409*1.25414*1.2535
05/16/2011 09:45:00*1.25409*1.2546*1.25464*1.2538
05/16/2011 09:50:00*1.2546*1.25419*1.25483*1.254
05/16/2011 09:55:00*1.25419*1.25413*1.25463*1.25357
05/16/2011 10:00:00*1.25413*1.25512*1.2553*1.25389
05/16/2011 10:05:00*1.25512*1.25529*1.25571*1.2551
05/16/2011 10:10:00*1.25529*1.25615*1.25637*1.255
05/16/2011 10:15:00*1.25615*1.25532*1.25653*1.25532
05/16/2011 10:20:00*1.25532*1.25665*1.25701*1.25525
05/16/2011 10:25:00*1.25665*1.25701*1.25742*1.25665
05/16/2011 10:30:00*1.25701*1.25685*1.25728*1.25677
05/16/2011 10:35:00*1.25685*1.25695*1.25732*1.25666
05/16/2011 10:40:00*1.25695*1.25619*1.25723*1.25605
05/16/2011 10:45:00*1.25619*1.25604*1.25661*1.25555
05/16/2011 10:50:00*1.25604*1.25537*1.25625*1.25528
05/16/2011 10:55:00*1.25537*1.25533*1.2559*1.25517
05/16/2011 11:00:00*1.25533*1.2528*1.2554*1.25272
05/16/2011 11:05:00*1.2528*1.25417*1.25422*1.2528
05/16/2011 11:10:00*1.25417*1.25409*1.25465*1.25396
05/16/2011 11:15:00*1.25409*1.25424*1.2546*1.25405
05/16/2011 11:20:00*1.25424*1.25358*1.25434*1.25356
05/16/2011 11:25:00*1.25358*1.25468*1.25481*1.25356
05/16/2011 11:30:00*1.25468*1.25387*1.25469*1.25371
05/16/2011 11:35:00*1.25387*1.25413*1.25421*1.25373
05/16/2011 11:40:00*1.25413*1.25392*1.25413*1.25348
05/16/2011 11:45:00*1.25392*1.25358*1.25428*1.25339
05/16/2011 11:50:00*1.25358*1.25397*1.25401*1.25332
05/16/2011 11:55:00*1.25397*1.25381*1.25413*1.25366
05/16/2011 12:00:00*1.25381*1.25382*1.25444*1.25353
05/16/2011 12:05:00*1.25382*1.25368*1.2539*1.25356
05/16/2011 12:10:00*1.25368*1.25428*1.25469*1.2536
05/16/2011 12:15:00*1.25428*1.25392*1.25441*1.25378
05/16/2011 12:20:00*1.25392*1.25352*1.25397*1.25333
05/16/2011 12:25:00*1.25352*1.25393*1.25408*1.25338
05/16/2011 12:30:00*1.25393*1.25334*1.25411*1.25328
05/16/2011 12:35:00*1.25334*1.25377*1.25407*1.25315
05/16/2011 12:40:00*1.25377*1.25439*1.25451*1.25346
05/16/2011 12:45:00*1.25439*1.25438*1.25491*1.25419
05/16/2011 12:50:00*1.25438*1.25369*1.25438*1.25357
05/16/2011 12:55:00*1.25369*1.25343*1.25378*1.25339
05/16/2011 13:00:00*1.25343*1.25328*1.25351*1.25313
05/16/2011 13:05:00*1.25328*1.25279*1.25328*1.25265
05/16/2011 13:10:00*1.25279*1.25266*1.25302*1.25254
05/16/2011 13:15:00*1.25266*1.253*1.25305*1.25258
05/16/2011 13:20:00*1.253*1.25314*1.25319*1.25276
05/16/2011 13:25:00*1.25314*1.25317*1.25334*1.2528
05/16/2011 13:30:00*1.25317*1.25328*1.25352*1.253
05/16/2011 13:35:00*1.25328*1.25378*1.25414*1.25328
05/16/2011 13:40:00*1.25378*1.25371*1.25383*1.25359
05/16/2011 13:45:00*1.25371*1.25403*1.25425*1.25368
05/16/2011 13:50:00*1.25403*1.2541*1.25414*1.25396
05/16/2011 13:55:00*1.2541*1.25351*1.25435*1.25349
05/16/2011 14:00:00*1.25351*1.25342*1.25382*1.25334
05/16/2011 14:05:00*1.25342*1.25402*1.25413*1.25337
05/16/2011 14:10:00*1.25402*1.25441*1.25456*1.25402
05/16/2011 14:15:00*1.25441*1.25419*1.25446*1.25413
05/16/2011 14:20:00*1.25419*1.25357*1.2542*1.25319
05/16/2011 14:25:00*1.25357*1.25322*1.25371*1.25311
05/16/2011 14:30:00*1.25322*1.253*1.25334*1.25297
05/16/2011 14:35:00*1.253*1.25313*1.25347*1.25298
05/16/2011 14:40:00*1.25313*1.25315*1.25317*1.25286
05/16/2011 14:45:00*1.25315*1.253*1.25342*1.25287
05/16/2011 14:50:00*1.253*1.25305*1.25327*1.25277
05/16/2011 14:55:00*1.25305*1.25319*1.25325*1.25282
05/16/2011 15:00:00*1.25319*1.2532*1.25356*1.253
05/16/2011 15:05:00*1.2532*1.25317*1.25322*1.25286
05/16/2011 15:10:00*1.25317*1.25376*1.25391*1.25317
05/16/2011 15:15:00*1.25376*1.2535*1.25376*1.2533
05/16/2011 15:20:00*1.2535*1.25343*1.25373*1.25325
05/16/2011 15:25:00*1.25343*1.25301*1.25346*1.25301
05/16/2011 15:30:00*1.25301*1.25307*1.25344*1.253
05/16/2011 15:35:00*1.25307*1.25298*1.2533*1.25291
05/16/2011 15:40:00*1.25298*1.2529*1.25302*1.25279
05/16/2011 15:45:00*1.2529*1.25283*1.25308*1.25277
05/16/2011 15:50:00*1.25283*1.25293*1.25302*1.25258
05/16/2011 15:55:00*1.25293*1.25327*1.25342*1.25272
05/16/2011 16:00:00*1.25327*1.25326*1.25344*1.25314
05/16/2011 16:05:00*1.25326*1.25308*1.25328*1.25304
05/16/2011 16:10:00*1.25308*1.25229*1.25308*1.25225
05/16/2011 16:15:00*1.25229*1.25225*1.25262*1.25224
05/16/2011 16:20:00*1.25225*1.25236*1.2529*1.25225
05/16/2011 16:25:00*1.25236*1.25229*1.25247*1.25209
05/16/2011 16:30:00*1.25229*1.25226*1.25249*1.25222
05/16/2011 16:35:00*1.25226*1.25246*1.25251*1.25223
05/16/2011 16:40:00*1.25246*1.25224*1.25247*1.25218
05/16/2011 16:45:00*1.25224*1.25221*1.25232*1.2521
05/16/2011 16:50:00*1.25221*1.252*1.25221*1.25194
05/16/2011 16:55:00*1.252*1.25194*1.2521*1.25191
05/16/2011 17:00:00*1.25194*1.25205*1.25208*1.25181
