05/15/2011 15:15:00*1.25771*1.2579*1.2579*1.25744
05/15/2011 15:20:00*1.2579*1.25737*1.25824*1.25737
05/15/2011 15:25:00*1.25737*1.2578*1.25782*1.25721
05/15/2011 15:40:00*1.25776*1.258*1.258*1.25772
05/15/2011 15:45:00*1.258*1.25758*1.258*1.25758
05/15/2011 16:05:00*1.25743*1.25765*1.25771*1.25743
05/15/2011 16:20:00*1.25784*1.25767*1.25791*1.25767
