05/12/2011 17:05:00*1.25916*1.25873*1.25922*1.25833
05/12/2011 17:10:00*1.25873*1.25864*1.25903*1.25833
05/12/2011 17:15:00*1.25864*1.25873*1.25894*1.25844
05/12/2011 17:20:00*1.25873*1.2589*1.2589*1.25859
05/12/2011 17:25:00*1.2589*1.25874*1.2589*1.25855
05/12/2011 17:30:00*1.25874*1.25882*1.25897*1.25873
05/12/2011 17:35:00*1.25882*1.25896*1.25909*1.25876
05/12/2011 17:40:00*1.25896*1.25875*1.25903*1.25873
05/12/2011 17:45:00*1.25875*1.25889*1.25889*1.25849
05/12/2011 17:50:00*1.25889*1.25909*1.25909*1.25889
05/12/2011 17:55:00*1.25909*1.2588*1.25917*1.25876
05/12/2011 18:00:00*1.2588*1.25879*1.25899*1.25857
05/12/2011 18:05:00*1.25879*1.25924*1.25931*1.25879
05/12/2011 18:10:00*1.25924*1.25919*1.25924*1.25908
05/12/2011 18:15:00*1.25919*1.2592*1.25938*1.25896
05/12/2011 18:20:00*1.2592*1.25926*1.25926*1.25893
05/12/2011 18:25:00*1.25926*1.25913*1.25926*1.25904
05/12/2011 18:30:00*1.25913*1.25926*1.25952*1.25909
05/12/2011 18:35:00*1.25926*1.25951*1.2596*1.25926
05/12/2011 18:40:00*1.25951*1.25916*1.25958*1.25904
05/12/2011 18:45:00*1.25916*1.259*1.2592*1.25891
05/12/2011 18:50:00*1.259*1.25898*1.25914*1.25885
05/12/2011 18:55:00*1.25898*1.25914*1.25933*1.25898
05/12/2011 19:00:00*1.25914*1.2592*1.25925*1.25906
05/12/2011 19:05:00*1.2592*1.25928*1.25933*1.2591
05/12/2011 19:10:00*1.25928*1.25942*1.25952*1.25919
05/12/2011 19:15:00*1.25942*1.25935*1.25949*1.25922
05/12/2011 19:20:00*1.25935*1.25934*1.25953*1.25928
05/12/2011 19:25:00*1.25934*1.25935*1.25952*1.25934
05/12/2011 19:30:00*1.25935*1.259*1.25941*1.25899
05/12/2011 19:35:00*1.259*1.25917*1.25932*1.25889
05/12/2011 19:40:00*1.25917*1.25912*1.25924*1.25907
05/12/2011 19:45:00*1.25912*1.25906*1.25915*1.2589
05/12/2011 19:50:00*1.25906*1.2588*1.25909*1.25879
05/12/2011 19:55:00*1.2588*1.25876*1.25892*1.25838
05/12/2011 20:00:00*1.25876*1.25874*1.25876*1.25838
05/12/2011 20:05:00*1.25874*1.25872*1.25944*1.2584
05/12/2011 20:10:00*1.25872*1.25922*1.2594*1.25855
05/12/2011 20:15:00*1.25922*1.2586*1.2594*1.25845
05/12/2011 20:20:00*1.2586*1.25906*1.25949*1.25853
05/12/2011 20:25:00*1.25906*1.25913*1.25969*1.25867
05/12/2011 20:30:00*1.25913*1.25951*1.25968*1.25905
05/12/2011 20:35:00*1.25951*1.25949*1.25982*1.25911
05/12/2011 20:40:00*1.25949*1.25907*1.25979*1.25905
05/12/2011 20:45:00*1.25907*1.25909*1.25961*1.25889
05/12/2011 20:50:00*1.25909*1.25884*1.25916*1.25862
05/12/2011 20:55:00*1.25884*1.25892*1.25926*1.25864
05/12/2011 21:00:00*1.25892*1.25863*1.25948*1.25857
05/12/2011 21:05:00*1.25863*1.25899*1.2595*1.25863
05/12/2011 21:10:00*1.25899*1.25928*1.2597*1.25878
05/12/2011 21:15:00*1.25928*1.25923*1.25951*1.25901
05/12/2011 21:20:00*1.25923*1.25918*1.25962*1.25882
05/12/2011 21:25:00*1.25918*1.2587*1.25939*1.25825
05/12/2011 21:30:00*1.2587*1.25839*1.25871*1.2583
05/12/2011 21:35:00*1.25839*1.25902*1.25941*1.25833
05/12/2011 21:40:00*1.25902*1.25871*1.25908*1.25856
05/12/2011 21:45:00*1.25871*1.25896*1.25906*1.2586
05/12/2011 21:50:00*1.25896*1.259*1.25911*1.25891
05/12/2011 21:55:00*1.259*1.25907*1.25909*1.25888
05/12/2011 22:00:00*1.25907*1.25922*1.25944*1.25896
05/12/2011 22:05:00*1.25922*1.25877*1.25927*1.25869
05/12/2011 22:10:00*1.25877*1.25904*1.25939*1.25864
05/12/2011 22:15:00*1.25904*1.25914*1.25939*1.25894
05/12/2011 22:20:00*1.25914*1.25903*1.25934*1.25888
05/12/2011 22:25:00*1.25903*1.25918*1.25943*1.259
05/12/2011 22:30:00*1.25918*1.25938*1.25946*1.25915
05/12/2011 22:35:00*1.25938*1.25964*1.25972*1.25916
05/12/2011 22:40:00*1.25964*1.25922*1.25968*1.2592
05/12/2011 22:45:00*1.25922*1.25964*1.25965*1.25897
05/12/2011 22:50:00*1.25964*1.25967*1.25984*1.2595
05/12/2011 22:55:00*1.25967*1.25975*1.25991*1.25941
05/12/2011 23:00:00*1.25975*1.2595*1.25997*1.25943
05/12/2011 23:05:00*1.2595*1.25941*1.25966*1.2594
05/12/2011 23:10:00*1.25941*1.25919*1.25958*1.25918
05/12/2011 23:15:00*1.25919*1.25898*1.25958*1.25895
05/12/2011 23:20:00*1.25898*1.25861*1.25904*1.25847
05/12/2011 23:25:00*1.25861*1.25852*1.25873*1.25847
05/12/2011 23:30:00*1.25852*1.25865*1.25937*1.25844
05/12/2011 23:35:00*1.25865*1.25925*1.25954*1.25865
05/12/2011 23:40:00*1.25925*1.25922*1.25961*1.25898
05/12/2011 23:45:00*1.25922*1.25967*1.25971*1.25918
05/12/2011 23:50:00*1.25967*1.2591*1.25967*1.25877
05/12/2011 23:55:00*1.2591*1.25891*1.25929*1.25876
05/13/2011 00:00:00*1.25891*1.25842*1.2591*1.25835
05/13/2011 00:05:00*1.25842*1.25829*1.25881*1.25821
05/13/2011 00:10:00*1.25829*1.25788*1.25841*1.25756
05/13/2011 00:15:00*1.25788*1.25874*1.25879*1.25774
05/13/2011 00:20:00*1.25874*1.25885*1.25893*1.25864
05/13/2011 00:25:00*1.25885*1.25902*1.25915*1.25877
05/13/2011 00:30:00*1.25902*1.2588*1.25915*1.25874
05/13/2011 00:35:00*1.2588*1.25905*1.2591*1.25876
05/13/2011 00:40:00*1.25905*1.25935*1.2595*1.25891
05/13/2011 00:45:00*1.25935*1.25943*1.25948*1.25927
05/13/2011 00:50:00*1.25943*1.25964*1.25972*1.25913
05/13/2011 00:55:00*1.25964*1.25955*1.25987*1.25926
05/13/2011 01:00:00*1.25955*1.25884*1.25966*1.25873
05/13/2011 01:05:00*1.25884*1.25895*1.2593*1.2585
05/13/2011 01:10:00*1.25895*1.25939*1.25943*1.25882
05/13/2011 01:15:00*1.25939*1.25894*1.2597*1.25894
05/13/2011 01:20:00*1.25894*1.25977*1.25985*1.25877
05/13/2011 01:25:00*1.25977*1.2606*1.26095*1.25967
05/13/2011 01:30:00*1.2606*1.26062*1.26105*1.26001
05/13/2011 01:35:00*1.26062*1.26061*1.261*1.26048
05/13/2011 01:40:00*1.26061*1.26088*1.26099*1.2606
05/13/2011 01:45:00*1.26088*1.26064*1.26099*1.2604
05/13/2011 01:50:00*1.26064*1.26047*1.26086*1.26037
05/13/2011 01:55:00*1.26047*1.26122*1.26129*1.26047
05/13/2011 02:00:00*1.26122*1.26109*1.26127*1.26083
05/13/2011 02:05:00*1.26109*1.26238*1.26304*1.26095
05/13/2011 02:10:00*1.26238*1.26237*1.26309*1.2619
05/13/2011 02:15:00*1.26237*1.26221*1.26286*1.26204
05/13/2011 02:20:00*1.26221*1.26214*1.26303*1.26204
05/13/2011 02:25:00*1.26214*1.26362*1.2638*1.26214
05/13/2011 02:30:00*1.26362*1.26378*1.26381*1.26335
05/13/2011 02:35:00*1.26378*1.26296*1.26416*1.26296
05/13/2011 02:40:00*1.26296*1.26331*1.26376*1.26292
05/13/2011 02:45:00*1.26331*1.26273*1.26381*1.26273
05/13/2011 02:50:00*1.26273*1.26263*1.26318*1.26244
05/13/2011 02:55:00*1.26263*1.26207*1.26282*1.26124
05/13/2011 03:00:00*1.26207*1.2611*1.26214*1.26106
05/13/2011 03:05:00*1.2611*1.26073*1.26189*1.26057
05/13/2011 03:10:00*1.26073*1.25999*1.26089*1.25997
05/13/2011 03:15:00*1.25999*1.25936*1.26047*1.25872
05/13/2011 03:20:00*1.25936*1.26063*1.26064*1.25879
05/13/2011 03:25:00*1.26063*1.26067*1.26097*1.2604
05/13/2011 03:30:00*1.26067*1.26153*1.2618*1.26063
05/13/2011 03:35:00*1.26153*1.26132*1.2616*1.26115
05/13/2011 03:40:00*1.26132*1.26146*1.26169*1.2613
05/13/2011 03:45:00*1.26146*1.26031*1.26156*1.26004
05/13/2011 03:50:00*1.26031*1.26041*1.26099*1.25997
05/13/2011 03:55:00*1.26041*1.26043*1.2611*1.2603
05/13/2011 04:00:00*1.26043*1.2603*1.26076*1.26004
05/13/2011 04:05:00*1.2603*1.26052*1.26063*1.26013
05/13/2011 04:10:00*1.26052*1.26044*1.26086*1.26037
05/13/2011 04:15:00*1.26044*1.26136*1.26183*1.26038
05/13/2011 04:20:00*1.26136*1.26147*1.26194*1.26108
05/13/2011 04:25:00*1.26147*1.26222*1.26222*1.26112
05/13/2011 04:30:00*1.26222*1.26128*1.26236*1.26096
05/13/2011 04:35:00*1.26128*1.26127*1.26152*1.2609
05/13/2011 04:40:00*1.26127*1.262*1.26225*1.26108
05/13/2011 04:45:00*1.262*1.26217*1.26229*1.26177
05/13/2011 04:50:00*1.26217*1.26286*1.26286*1.26165
05/13/2011 04:55:00*1.26286*1.26302*1.26302*1.26196
05/13/2011 05:00:00*1.26302*1.2635*1.26382*1.26245
05/13/2011 05:05:00*1.2635*1.26433*1.26439*1.26301
05/13/2011 05:10:00*1.26433*1.26423*1.26458*1.26369
05/13/2011 05:15:00*1.26423*1.26351*1.26466*1.2634
05/13/2011 05:20:00*1.26351*1.26318*1.26434*1.26304
05/13/2011 05:25:00*1.26318*1.26265*1.26397*1.26264
05/13/2011 05:30:00*1.26265*1.26318*1.26337*1.26218
05/13/2011 05:35:00*1.26318*1.26225*1.26318*1.26176
05/13/2011 05:40:00*1.26225*1.26178*1.26225*1.26132
05/13/2011 05:45:00*1.26178*1.26288*1.26318*1.2616
05/13/2011 05:50:00*1.26288*1.26333*1.26385*1.26288
05/13/2011 05:55:00*1.26333*1.26371*1.26435*1.2628
05/13/2011 06:00:00*1.26371*1.26396*1.26402*1.26296
05/13/2011 06:05:00*1.26396*1.26478*1.26494*1.26383
05/13/2011 06:10:00*1.26478*1.26496*1.26535*1.26472
05/13/2011 06:15:00*1.26496*1.26455*1.26527*1.26402
05/13/2011 06:20:00*1.26455*1.26442*1.26463*1.26441
05/13/2011 06:25:00*1.26442*1.26451*1.26492*1.26432
05/13/2011 06:30:00*1.26451*1.2641*1.26461*1.26402
05/13/2011 06:35:00*1.2641*1.26435*1.26455*1.2641
05/13/2011 06:40:00*1.26435*1.26451*1.26451*1.26423
05/13/2011 06:45:00*1.26451*1.26486*1.26504*1.26449
05/13/2011 06:50:00*1.26486*1.26473*1.26486*1.26449
05/13/2011 06:55:00*1.26473*1.26467*1.26474*1.26448
05/13/2011 07:00:00*1.26467*1.26508*1.26525*1.26451
05/13/2011 07:05:00*1.26508*1.26525*1.26525*1.26484
05/13/2011 07:10:00*1.26525*1.26528*1.26539*1.26505
05/13/2011 07:15:00*1.26528*1.26484*1.26531*1.26476
05/13/2011 07:20:00*1.26484*1.26451*1.26511*1.26451
05/13/2011 07:25:00*1.26451*1.2648*1.26503*1.26451
05/13/2011 07:30:00*1.2648*1.26505*1.26517*1.26462
05/13/2011 07:35:00*1.26505*1.26535*1.26542*1.265
05/13/2011 07:40:00*1.26535*1.26577*1.26594*1.26521
05/13/2011 07:45:00*1.26577*1.26589*1.26618*1.26554
05/13/2011 07:50:00*1.26589*1.26572*1.26611*1.26557
05/13/2011 07:55:00*1.26572*1.26643*1.26655*1.26554
05/13/2011 08:00:00*1.26643*1.26677*1.2674*1.26623
05/13/2011 08:05:00*1.26677*1.26695*1.26711*1.26656
05/13/2011 08:10:00*1.26695*1.26688*1.267*1.26656
05/13/2011 08:15:00*1.26688*1.26665*1.26693*1.26653
05/13/2011 08:20:00*1.26665*1.26693*1.26704*1.26653
05/13/2011 08:25:00*1.26693*1.26721*1.26727*1.26678
05/13/2011 08:30:00*1.26721*1.26844*1.26924*1.26705
05/13/2011 08:35:00*1.26844*1.26719*1.26858*1.26621
05/13/2011 08:40:00*1.26719*1.26628*1.26734*1.26618
05/13/2011 08:45:00*1.26628*1.26609*1.26734*1.26592
05/13/2011 08:50:00*1.26609*1.26607*1.26626*1.26498
05/13/2011 08:55:00*1.26607*1.26542*1.26607*1.26463
05/13/2011 09:00:00*1.26542*1.26455*1.26559*1.26449
05/13/2011 09:05:00*1.26455*1.26465*1.26492*1.26423
05/13/2011 09:10:00*1.26465*1.26457*1.26508*1.26441
05/13/2011 09:15:00*1.26457*1.26379*1.2646*1.2635
05/13/2011 09:20:00*1.26379*1.26351*1.26418*1.26347
05/13/2011 09:25:00*1.26351*1.26331*1.264*1.26301
05/13/2011 09:30:00*1.26331*1.26329*1.26333*1.26295
05/13/2011 09:35:00*1.26329*1.26367*1.26383*1.26321
05/13/2011 09:40:00*1.26367*1.26242*1.26384*1.26202
05/13/2011 09:45:00*1.26242*1.26314*1.26337*1.26218
05/13/2011 09:50:00*1.26314*1.26229*1.26324*1.26198
05/13/2011 09:55:00*1.26229*1.26284*1.263*1.26196
05/13/2011 10:00:00*1.26284*1.26232*1.26289*1.26155
05/13/2011 10:05:00*1.26232*1.26208*1.26275*1.26168
05/13/2011 10:10:00*1.26208*1.2619*1.26272*1.26068
05/13/2011 10:15:00*1.2619*1.26218*1.26272*1.2613
05/13/2011 10:20:00*1.26218*1.26279*1.26318*1.26194
05/13/2011 10:25:00*1.26279*1.26287*1.2632*1.26251
05/13/2011 10:30:00*1.26287*1.26179*1.26314*1.26102
05/13/2011 10:35:00*1.26179*1.26186*1.2624*1.26141
05/13/2011 10:40:00*1.26186*1.26274*1.26284*1.26157
05/13/2011 10:45:00*1.26274*1.26266*1.26323*1.26222
05/13/2011 10:50:00*1.26266*1.26271*1.26278*1.26209
05/13/2011 10:55:00*1.26221*1.26117*1.26234*1.26113
05/13/2011 11:00:00*1.26117*1.26058*1.26117*1.2602
05/13/2011 11:05:00*1.26058*1.2607*1.26075*1.26048
05/13/2011 11:10:00*1.2607*1.26041*1.26089*1.26006
05/13/2011 11:15:00*1.26041*1.26025*1.26074*1.25971
05/13/2011 11:20:00*1.26025*1.26019*1.26056*1.25986
05/13/2011 11:25:00*1.26019*1.25939*1.26019*1.25916
05/13/2011 11:30:00*1.25939*1.25926*1.25952*1.25902
05/13/2011 11:35:00*1.25926*1.25935*1.2597*1.25907
05/13/2011 11:40:00*1.25935*1.25907*1.25978*1.25906
05/13/2011 11:45:00*1.25907*1.25963*1.25963*1.25907
05/13/2011 11:50:00*1.25963*1.25898*1.2597*1.25888
05/13/2011 11:55:00*1.25898*1.25902*1.25939*1.25881
05/13/2011 12:00:00*1.25902*1.25949*1.26018*1.25889
05/13/2011 12:05:00*1.25949*1.25872*1.26006*1.25861
05/13/2011 12:10:00*1.25872*1.25926*1.25932*1.25768
05/13/2011 12:15:00*1.25926*1.25879*1.25987*1.25815
05/13/2011 12:20:00*1.25879*1.25855*1.25948*1.25824
05/13/2011 12:25:00*1.25855*1.25892*1.25931*1.25793
05/13/2011 12:30:00*1.25892*1.25964*1.25969*1.25871
05/13/2011 12:35:00*1.25964*1.25971*1.25995*1.25901
05/13/2011 12:40:00*1.25971*1.25847*1.25978*1.25847
05/13/2011 12:45:00*1.25847*1.25884*1.2592*1.25837
05/13/2011 12:50:00*1.25884*1.25951*1.25954*1.25862
05/13/2011 12:55:00*1.25951*1.25908*1.25994*1.25886
05/13/2011 13:00:00*1.25908*1.25946*1.25946*1.25789
05/13/2011 13:05:00*1.25946*1.2598*1.26005*1.25869
05/13/2011 13:10:00*1.2598*1.25885*1.2598*1.25846
05/13/2011 13:15:00*1.25885*1.25868*1.25909*1.25864
05/13/2011 13:20:00*1.25868*1.25858*1.25901*1.25839
05/13/2011 13:25:00*1.25858*1.25865*1.25905*1.25833
05/13/2011 13:30:00*1.25865*1.25856*1.25902*1.25845
05/13/2011 13:35:00*1.25856*1.25828*1.25887*1.25812
05/13/2011 13:40:00*1.25828*1.25785*1.25842*1.25778
05/13/2011 13:45:00*1.25785*1.25789*1.25797*1.25778
05/13/2011 13:50:00*1.25789*1.2579*1.25825*1.25786
05/13/2011 13:55:00*1.2579*1.25779*1.25801*1.25768
05/13/2011 14:00:00*1.25779*1.25781*1.25806*1.25769
05/13/2011 14:05:00*1.25781*1.25784*1.25788*1.25762
05/13/2011 14:10:00*1.25784*1.25776*1.25788*1.25768
05/13/2011 14:15:00*1.25776*1.25801*1.25818*1.25774
05/13/2011 14:20:00*1.25801*1.25841*1.25863*1.25796
05/13/2011 14:25:00*1.25841*1.25893*1.25934*1.25839
05/13/2011 14:30:00*1.25893*1.25865*1.25912*1.25841
05/13/2011 14:35:00*1.25865*1.2585*1.25921*1.25848
05/13/2011 14:40:00*1.2585*1.25809*1.25858*1.25789
05/13/2011 14:45:00*1.25809*1.25804*1.25818*1.25783
05/13/2011 14:50:00*1.25804*1.25805*1.25827*1.25791
05/13/2011 14:55:00*1.25805*1.25846*1.25866*1.25787
05/13/2011 15:00:00*1.25846*1.25872*1.25872*1.2581
05/13/2011 15:05:00*1.25872*1.25853*1.25889*1.25853
05/13/2011 15:10:00*1.25853*1.25879*1.25888*1.25853
05/13/2011 15:15:00*1.25879*1.25887*1.25896*1.25854
05/13/2011 15:20:00*1.25887*1.25851*1.25887*1.25848
05/13/2011 15:25:00*1.25851*1.25859*1.2589*1.25842
05/13/2011 15:30:00*1.25859*1.25869*1.25884*1.25813
05/13/2011 15:35:00*1.25869*1.25843*1.25878*1.25843
05/13/2011 15:40:00*1.25843*1.25885*1.25885*1.25818
05/13/2011 15:45:00*1.25885*1.25919*1.25922*1.25847
05/13/2011 15:50:00*1.25919*1.25912*1.25923*1.25884
05/13/2011 15:55:00*1.25912*1.25917*1.25943*1.25912
05/13/2011 16:00:00*1.25917*1.25902*1.25937*1.25871
05/13/2011 16:05:00*1.25902*1.25885*1.25922*1.25883
