05/11/2011 17:05:00*1.25949*1.25919*1.25966*1.25884
05/11/2011 17:10:00*1.25919*1.25952*1.25973*1.25887
05/11/2011 17:15:00*1.25952*1.25965*1.25982*1.25952
05/11/2011 17:20:00*1.25965*1.25966*1.25999*1.25963
05/11/2011 17:25:00*1.25966*1.2598*1.25996*1.25951
05/11/2011 17:30:00*1.2598*1.25926*1.25984*1.25926
05/11/2011 17:35:00*1.25926*1.2596*1.25989*1.25921
05/11/2011 17:40:00*1.2596*1.25918*1.2599*1.2591
05/11/2011 17:45:00*1.25918*1.25974*1.2599*1.25915
05/11/2011 17:50:00*1.25974*1.25956*1.25974*1.25894
05/11/2011 17:55:00*1.25956*1.25917*1.25956*1.25857
05/11/2011 18:00:00*1.25917*1.25857*1.2594*1.25852
05/11/2011 18:05:00*1.25857*1.25875*1.25895*1.2585
05/11/2011 18:10:00*1.25875*1.25801*1.25875*1.25797
05/11/2011 18:15:00*1.25801*1.25827*1.25844*1.25781
05/11/2011 18:20:00*1.25827*1.25834*1.25848*1.25821
05/11/2011 18:25:00*1.25834*1.25835*1.25855*1.25824
05/11/2011 18:30:00*1.25835*1.25822*1.25856*1.25795
05/11/2011 18:35:00*1.25822*1.25783*1.25822*1.25726
05/11/2011 18:40:00*1.25783*1.25791*1.25791*1.25776
05/11/2011 18:45:00*1.25791*1.2579*1.25794*1.25762
05/11/2011 18:50:00*1.2579*1.25824*1.25828*1.25787
05/11/2011 18:55:00*1.25824*1.25847*1.25909*1.25806
05/11/2011 19:00:00*1.25847*1.25901*1.25913*1.25818
05/11/2011 19:05:00*1.25901*1.25913*1.25957*1.25894
05/11/2011 19:10:00*1.25913*1.2591*1.25958*1.25888
05/11/2011 19:15:00*1.2591*1.25924*1.25932*1.25905
05/11/2011 19:20:00*1.25924*1.25855*1.25924*1.25833
05/11/2011 19:25:00*1.25855*1.25852*1.2586*1.25843
05/11/2011 19:30:00*1.25852*1.25881*1.25918*1.2585
05/11/2011 19:35:00*1.25881*1.25846*1.25891*1.25842
05/11/2011 19:40:00*1.25846*1.25837*1.25859*1.25825
05/11/2011 19:45:00*1.25837*1.25887*1.25902*1.25836
05/11/2011 19:50:00*1.25887*1.2591*1.2591*1.25878
05/11/2011 19:55:00*1.2591*1.25876*1.25959*1.25854
05/11/2011 20:00:00*1.25876*1.25886*1.25895*1.25854
05/11/2011 20:05:00*1.25886*1.25881*1.25945*1.25848
05/11/2011 20:10:00*1.25881*1.25887*1.25908*1.25852
05/11/2011 20:15:00*1.25887*1.25832*1.25887*1.25809
05/11/2011 20:20:00*1.25832*1.25876*1.25876*1.25829
05/11/2011 20:25:00*1.25876*1.25918*1.25918*1.25866
05/11/2011 20:30:00*1.25918*1.25954*1.25973*1.25889
05/11/2011 20:35:00*1.25954*1.25899*1.25964*1.25877
05/11/2011 20:40:00*1.25899*1.25909*1.25912*1.2589
05/11/2011 20:45:00*1.25909*1.25902*1.25947*1.25877
05/11/2011 20:50:00*1.25902*1.25918*1.25939*1.25884
05/11/2011 20:55:00*1.25918*1.25911*1.25938*1.25899
05/11/2011 21:00:00*1.25911*1.25932*1.25959*1.25872
05/11/2011 21:05:00*1.25932*1.25965*1.25977*1.25932
05/11/2011 21:10:00*1.25965*1.25948*1.25985*1.25882
05/11/2011 21:15:00*1.25948*1.25918*1.25948*1.25857
05/11/2011 21:20:00*1.25918*1.25885*1.25927*1.25866
05/11/2011 21:25:00*1.25885*1.25867*1.25886*1.25852
05/11/2011 21:30:00*1.25867*1.25852*1.2588*1.2584
05/11/2011 21:35:00*1.25852*1.2583*1.25856*1.25793
05/11/2011 21:40:00*1.2583*1.2582*1.25847*1.25793
05/11/2011 21:45:00*1.2582*1.25876*1.25897*1.25813
05/11/2011 21:50:00*1.25876*1.25912*1.2595*1.25818
05/11/2011 21:55:00*1.25912*1.25906*1.25949*1.25884
05/11/2011 22:00:00*1.25906*1.25913*1.25934*1.25894
05/11/2011 22:05:00*1.25913*1.25921*1.25929*1.25907
05/11/2011 22:10:00*1.25921*1.25893*1.25943*1.25888
05/11/2011 22:15:00*1.25893*1.25879*1.25943*1.25853
05/11/2011 22:20:00*1.25879*1.25897*1.25913*1.25875
05/11/2011 22:25:00*1.25897*1.25876*1.25928*1.25849
05/11/2011 22:30:00*1.25876*1.25899*1.25905*1.25867
05/11/2011 22:35:00*1.25899*1.25908*1.25917*1.25861
05/11/2011 22:40:00*1.25908*1.25909*1.25924*1.25887
05/11/2011 22:45:00*1.25909*1.2591*1.25921*1.25892
05/11/2011 22:50:00*1.2591*1.25886*1.25918*1.25885
05/11/2011 22:55:00*1.25886*1.25875*1.25899*1.25872
05/11/2011 23:00:00*1.25875*1.25917*1.25926*1.25873
05/11/2011 23:05:00*1.25917*1.25913*1.25928*1.25904
05/11/2011 23:10:00*1.25913*1.2592*1.25932*1.25898
05/11/2011 23:15:00*1.2592*1.25923*1.25935*1.25912
05/11/2011 23:20:00*1.25923*1.25958*1.25962*1.25908
05/11/2011 23:25:00*1.25958*1.2594*1.25964*1.25935
05/11/2011 23:30:00*1.2594*1.25942*1.25952*1.25923
05/11/2011 23:35:00*1.25942*1.25919*1.25951*1.25913
05/11/2011 23:40:00*1.25919*1.25926*1.25949*1.25919
05/11/2011 23:45:00*1.25926*1.25947*1.25958*1.25926
05/11/2011 23:50:00*1.25947*1.2591*1.25958*1.259
05/11/2011 23:55:00*1.2591*1.25917*1.25939*1.259
05/12/2011 00:00:00*1.25917*1.25966*1.25975*1.25912
05/12/2011 00:05:00*1.25966*1.25976*1.25982*1.25947
05/12/2011 00:10:00*1.25976*1.25901*1.25984*1.25901
05/12/2011 00:15:00*1.25901*1.25978*1.25993*1.25901
05/12/2011 00:20:00*1.25978*1.26005*1.26025*1.25977
05/12/2011 00:25:00*1.26005*1.26012*1.26041*1.25984
05/12/2011 00:30:00*1.26012*1.26001*1.26041*1.25993
05/12/2011 00:35:00*1.26001*1.26033*1.26034*1.25985
05/12/2011 00:40:00*1.26033*1.26033*1.26056*1.26016
05/12/2011 00:45:00*1.26033*1.26059*1.26075*1.26028
05/12/2011 00:50:00*1.26059*1.26078*1.26088*1.26047
05/12/2011 00:55:00*1.26078*1.26042*1.26086*1.26021
05/12/2011 01:00:00*1.26042*1.26047*1.26056*1.25998
05/12/2011 01:05:00*1.26047*1.26028*1.26075*1.26023
05/12/2011 01:10:00*1.26028*1.26035*1.26047*1.26021
05/12/2011 01:15:00*1.26035*1.26054*1.26073*1.26021
05/12/2011 01:20:00*1.26054*1.26064*1.26083*1.26041
05/12/2011 01:25:00*1.26064*1.26027*1.26069*1.26027
05/12/2011 01:30:00*1.26027*1.26062*1.26077*1.26026
05/12/2011 01:35:00*1.26062*1.26112*1.26125*1.26054
05/12/2011 01:40:00*1.26112*1.26077*1.2612*1.26052
05/12/2011 01:45:00*1.26077*1.2603*1.26079*1.26021
05/12/2011 01:50:00*1.2603*1.2604*1.2605*1.25988
05/12/2011 01:55:00*1.2604*1.26*1.26048*1.25994
05/12/2011 02:00:00*1.26*1.2601*1.26055*1.25974
05/12/2011 02:05:00*1.2601*1.26083*1.26101*1.25994
05/12/2011 02:10:00*1.26083*1.25958*1.26098*1.25957
05/12/2011 02:15:00*1.25958*1.25976*1.26059*1.25944
05/12/2011 02:20:00*1.25976*1.25843*1.25996*1.25843
05/12/2011 02:25:00*1.25843*1.25891*1.25938*1.25826
05/12/2011 02:30:00*1.25891*1.25914*1.25969*1.25889
05/12/2011 02:35:00*1.25914*1.25963*1.26006*1.25899
05/12/2011 02:40:00*1.25963*1.26003*1.26034*1.25934
05/12/2011 02:45:00*1.26003*1.26017*1.26023*1.25931
05/12/2011 02:50:00*1.26017*1.26055*1.26076*1.25941
05/12/2011 02:55:00*1.26055*1.26087*1.26099*1.26029
05/12/2011 03:00:00*1.26087*1.26113*1.26118*1.26049
05/12/2011 03:05:00*1.26113*1.26089*1.26121*1.26048
05/12/2011 03:10:00*1.26089*1.26123*1.26151*1.26081
05/12/2011 03:15:00*1.26123*1.26088*1.26131*1.25968
05/12/2011 03:20:00*1.26088*1.26007*1.26095*1.25929
05/12/2011 03:25:00*1.26007*1.25979*1.2604*1.25969
05/12/2011 03:30:00*1.25979*1.26045*1.26076*1.25976
05/12/2011 03:35:00*1.26045*1.2606*1.26092*1.26039
05/12/2011 03:40:00*1.2606*1.26087*1.26126*1.26056
05/12/2011 03:45:00*1.26087*1.26113*1.26118*1.26014
05/12/2011 03:50:00*1.26113*1.26119*1.26131*1.26072
05/12/2011 03:55:00*1.26119*1.26074*1.26133*1.26062
05/12/2011 04:00:00*1.26074*1.26064*1.26078*1.26024
05/12/2011 04:05:00*1.26064*1.26019*1.26098*1.26013
05/12/2011 04:10:00*1.26019*1.26047*1.26088*1.26016
05/12/2011 04:15:00*1.26047*1.25986*1.26097*1.25979
05/12/2011 04:20:00*1.25986*1.26049*1.26059*1.25983
05/12/2011 04:25:00*1.26049*1.25925*1.2605*1.25873
05/12/2011 04:30:00*1.25925*1.25957*1.25973*1.25883
05/12/2011 04:35:00*1.25957*1.25928*1.25969*1.25895
05/12/2011 04:40:00*1.25928*1.25871*1.25945*1.2587
05/12/2011 04:45:00*1.25871*1.25894*1.25927*1.2587
05/12/2011 04:50:00*1.25894*1.25905*1.25953*1.25876
05/12/2011 04:55:00*1.25905*1.2585*1.25933*1.25774
05/12/2011 05:00:00*1.2585*1.25883*1.25888*1.25775
05/12/2011 05:05:00*1.25883*1.25788*1.25883*1.25777
05/12/2011 05:10:00*1.25788*1.25821*1.25824*1.25778
05/12/2011 05:15:00*1.25821*1.25844*1.25869*1.25805
05/12/2011 05:20:00*1.25844*1.25909*1.25926*1.25838
05/12/2011 05:25:00*1.25909*1.25785*1.25909*1.25771
05/12/2011 05:30:00*1.25785*1.25744*1.25824*1.25693
05/12/2011 05:35:00*1.25744*1.25631*1.25765*1.25575
05/12/2011 05:40:00*1.25631*1.25663*1.25684*1.25584
05/12/2011 05:45:00*1.25663*1.25638*1.25684*1.25588
05/12/2011 05:50:00*1.25638*1.25569*1.25653*1.25496
05/12/2011 05:55:00*1.25569*1.25569*1.25618*1.25499
05/12/2011 06:00:00*1.25569*1.257*1.2571*1.25524
05/12/2011 06:05:00*1.257*1.25627*1.25742*1.25604
05/12/2011 06:10:00*1.25627*1.25629*1.25707*1.25605
05/12/2011 06:15:00*1.25629*1.25627*1.25695*1.25561
05/12/2011 06:20:00*1.25627*1.25776*1.25784*1.25559
05/12/2011 06:25:00*1.25776*1.25831*1.25863*1.2573
05/12/2011 06:30:00*1.25831*1.25749*1.25861*1.25749
05/12/2011 06:35:00*1.25749*1.25757*1.2583*1.25746
05/12/2011 06:40:00*1.25757*1.25741*1.25783*1.25707
05/12/2011 06:45:00*1.25741*1.25709*1.25777*1.25684
05/12/2011 06:50:00*1.25709*1.25732*1.25753*1.25676
05/12/2011 06:55:00*1.25732*1.25784*1.25792*1.25694
05/12/2011 07:00:00*1.25784*1.25777*1.25785*1.25717
05/12/2011 07:05:00*1.25777*1.25846*1.25854*1.25738
05/12/2011 07:10:00*1.25846*1.25791*1.25865*1.25782
05/12/2011 07:15:00*1.25791*1.25822*1.25829*1.25787
05/12/2011 07:20:00*1.25822*1.2577*1.25822*1.25755
05/12/2011 07:25:00*1.2577*1.25698*1.2578*1.25637
05/12/2011 07:30:00*1.25698*1.25752*1.25759*1.2568
05/12/2011 07:35:00*1.25752*1.25775*1.25782*1.25697
05/12/2011 07:40:00*1.25775*1.25781*1.2579*1.25716
05/12/2011 07:45:00*1.25781*1.25808*1.25819*1.25764
05/12/2011 07:50:00*1.25808*1.25856*1.25857*1.25763
05/12/2011 07:55:00*1.25856*1.25877*1.25919*1.25793
05/12/2011 08:00:00*1.25877*1.25884*1.25899*1.25824
05/12/2011 08:05:00*1.25884*1.25819*1.25896*1.25793
05/12/2011 08:10:00*1.25819*1.25811*1.25822*1.25797
05/12/2011 08:15:00*1.25811*1.25838*1.25857*1.25799
05/12/2011 08:20:00*1.25838*1.25811*1.25857*1.25798
05/12/2011 08:25:00*1.25811*1.25866*1.25871*1.25792
05/12/2011 08:30:00*1.25866*1.25792*1.25941*1.25783
05/12/2011 08:35:00*1.25792*1.25961*1.26014*1.25762
05/12/2011 08:40:00*1.25961*1.25926*1.26088*1.25887
05/12/2011 08:45:00*1.25926*1.25899*1.26006*1.25896
05/12/2011 08:50:00*1.25899*1.25947*1.26006*1.25897
05/12/2011 08:55:00*1.25947*1.25952*1.25989*1.25916
05/12/2011 09:00:00*1.25952*1.25893*1.25956*1.25858
05/12/2011 09:05:00*1.25893*1.25924*1.25947*1.25849
05/12/2011 09:10:00*1.25924*1.25905*1.25984*1.25856
05/12/2011 09:15:00*1.25905*1.25953*1.25971*1.25858
05/12/2011 09:20:00*1.25953*1.25944*1.26013*1.25895
05/12/2011 09:25:00*1.25944*1.25995*1.2604*1.25933
05/12/2011 09:30:00*1.25995*1.26047*1.26058*1.25976
05/12/2011 09:35:00*1.26047*1.26047*1.26097*1.2599
05/12/2011 09:40:00*1.26047*1.2596*1.26072*1.25946
05/12/2011 09:45:00*1.2596*1.2601*1.26042*1.2595
05/12/2011 09:50:00*1.2601*1.25945*1.26029*1.2592
05/12/2011 09:55:00*1.25945*1.26034*1.26049*1.2592
05/12/2011 10:00:00*1.26034*1.26103*1.26122*1.26009
05/12/2011 10:05:00*1.26103*1.26093*1.26127*1.2603
05/12/2011 10:10:00*1.26093*1.26082*1.26124*1.26027
05/12/2011 10:15:00*1.26082*1.26003*1.26108*1.25972
05/12/2011 10:20:00*1.26003*1.2597*1.26034*1.25927
05/12/2011 10:25:00*1.2597*1.25891*1.25972*1.25866
05/12/2011 10:30:00*1.25891*1.25926*1.25956*1.2589
05/12/2011 10:35:00*1.25926*1.25868*1.2598*1.25825
05/12/2011 10:40:00*1.25868*1.25802*1.25887*1.25786
05/12/2011 10:45:00*1.25802*1.25795*1.25835*1.25754
05/12/2011 10:50:00*1.25795*1.2584*1.25853*1.25775
05/12/2011 10:55:00*1.2584*1.2583*1.25846*1.25758
05/12/2011 11:00:00*1.2583*1.25759*1.25865*1.25702
05/12/2011 11:05:00*1.25759*1.25717*1.25786*1.2567
05/12/2011 11:10:00*1.25717*1.25707*1.2577*1.257
05/12/2011 11:15:00*1.25707*1.25797*1.25797*1.25702
05/12/2011 11:20:00*1.25797*1.25717*1.25808*1.25696
05/12/2011 11:25:00*1.25717*1.25642*1.25766*1.25615
05/12/2011 11:30:00*1.25642*1.25823*1.25892*1.25642
05/12/2011 11:35:00*1.25823*1.25829*1.25865*1.25765
05/12/2011 11:40:00*1.25829*1.25932*1.25972*1.25828
05/12/2011 11:45:00*1.25932*1.2599*1.26003*1.25913
05/12/2011 11:50:00*1.2599*1.25921*1.25999*1.25892
05/12/2011 11:55:00*1.25921*1.25834*1.25947*1.25834
05/12/2011 12:00:00*1.25834*1.25805*1.25889*1.25794
05/12/2011 12:05:00*1.25805*1.25864*1.25883*1.25797
05/12/2011 12:10:00*1.25864*1.25794*1.25883*1.25755
05/12/2011 12:15:00*1.25794*1.25817*1.25831*1.25776
05/12/2011 12:20:00*1.25817*1.25777*1.25838*1.25735
05/12/2011 12:25:00*1.25777*1.25907*1.25909*1.2576
05/12/2011 12:30:00*1.25907*1.25864*1.25907*1.25828
05/12/2011 12:35:00*1.25864*1.25858*1.25883*1.25811
05/12/2011 12:40:00*1.25858*1.25879*1.25893*1.2581
05/12/2011 12:45:00*1.25879*1.25837*1.25901*1.25795
05/12/2011 12:50:00*1.25837*1.25807*1.25841*1.25771
05/12/2011 12:55:00*1.25807*1.25825*1.25852*1.25806
05/12/2011 13:00:00*1.25825*1.25859*1.25874*1.25807
05/12/2011 13:05:00*1.25859*1.2597*1.25997*1.25849
05/12/2011 13:10:00*1.2597*1.25867*1.25998*1.25858
05/12/2011 13:15:00*1.25867*1.25881*1.25907*1.25828
05/12/2011 13:20:00*1.25881*1.25956*1.25993*1.25881
05/12/2011 13:25:00*1.25956*1.2607*1.26114*1.25956
05/12/2011 13:30:00*1.2607*1.25963*1.26084*1.25942
05/12/2011 13:35:00*1.25963*1.25931*1.25976*1.25899
05/12/2011 13:40:00*1.25931*1.26057*1.2606*1.25919
05/12/2011 13:45:00*1.26057*1.25968*1.26057*1.25965
05/12/2011 13:50:00*1.25968*1.25981*1.25996*1.2594
05/12/2011 13:55:00*1.25981*1.25997*1.26028*1.25969
05/12/2011 14:00:00*1.25997*1.25983*1.26041*1.25977
05/12/2011 14:05:00*1.25983*1.25955*1.26009*1.25939
05/12/2011 14:10:00*1.25955*1.25999*1.26029*1.25955
05/12/2011 14:15:00*1.25999*1.25985*1.26014*1.25977
05/12/2011 14:20:00*1.25985*1.25973*1.26025*1.25928
05/12/2011 14:25:00*1.25973*1.25934*1.25991*1.25916
05/12/2011 14:30:00*1.25934*1.25898*1.25953*1.25861
05/12/2011 14:35:00*1.25898*1.25969*1.2598*1.25898
05/12/2011 14:40:00*1.25969*1.2598*1.26012*1.25958
05/12/2011 14:45:00*1.2598*1.25983*1.25986*1.25963
05/12/2011 14:50:00*1.25983*1.26004*1.26012*1.25973
05/12/2011 14:55:00*1.26004*1.25977*1.26008*1.25944
05/12/2011 15:00:00*1.25977*1.25902*1.25982*1.25893
05/12/2011 15:05:00*1.25902*1.25939*1.25944*1.25894
05/12/2011 15:10:00*1.25939*1.25929*1.25942*1.25911
05/12/2011 15:15:00*1.25929*1.25887*1.25939*1.25887
05/12/2011 15:20:00*1.25887*1.25935*1.25946*1.25887
05/12/2011 15:25:00*1.25935*1.2592*1.25961*1.25894
05/12/2011 15:30:00*1.2592*1.25917*1.2594*1.25905
05/12/2011 15:35:00*1.25917*1.25915*1.25928*1.25872
05/12/2011 15:40:00*1.25915*1.25919*1.25923*1.2589
05/12/2011 15:45:00*1.25919*1.25886*1.25932*1.25882
05/12/2011 15:50:00*1.25886*1.25895*1.2591*1.25871
05/12/2011 15:55:00*1.25895*1.25878*1.25897*1.25846
05/12/2011 16:00:00*1.25878*1.25913*1.25927*1.25872
05/12/2011 16:05:00*1.25913*1.25894*1.25923*1.25883
05/12/2011 16:10:00*1.25894*1.25929*1.25937*1.25889
05/12/2011 16:15:00*1.25929*1.25876*1.25942*1.25871
05/12/2011 16:20:00*1.25876*1.25909*1.25951*1.25875
05/12/2011 16:25:00*1.25909*1.25922*1.25944*1.25902
05/12/2011 16:30:00*1.25922*1.25888*1.25928*1.25888
05/12/2011 16:35:00*1.25888*1.25881*1.25921*1.25879
05/12/2011 16:40:00*1.25881*1.25885*1.25894*1.25879
05/12/2011 16:45:00*1.25885*1.25883*1.25901*1.2588
05/12/2011 16:50:00*1.25883*1.2591*1.25951*1.25883
05/12/2011 16:55:00*1.2591*1.25894*1.25939*1.25881
05/12/2011 17:00:00*1.25894*1.25916*1.25922*1.2589
