05/10/2011 17:05:00*1.26738*1.2672*1.26738*1.26695
05/10/2011 17:10:00*1.2672*1.26744*1.26777*1.2672
05/10/2011 17:15:00*1.26744*1.2675*1.26756*1.26727
05/10/2011 17:20:00*1.2675*1.26756*1.26758*1.26725
05/10/2011 17:25:00*1.26756*1.26751*1.26785*1.2673
05/10/2011 17:30:00*1.26751*1.26749*1.26763*1.26746
05/10/2011 17:35:00*1.26749*1.26745*1.26751*1.26745
05/10/2011 17:40:00*1.26745*1.26761*1.26763*1.26745
05/10/2011 17:45:00*1.26761*1.26761*1.2677*1.26758
05/10/2011 17:50:00*1.26761*1.26757*1.26769*1.26743
05/10/2011 17:55:00*1.26757*1.26758*1.26772*1.26753
05/10/2011 18:00:00*1.26758*1.26759*1.26776*1.26696
05/10/2011 18:05:00*1.26759*1.26781*1.26781*1.26753
05/10/2011 18:10:00*1.26781*1.26757*1.26783*1.26727
05/10/2011 18:15:00*1.26757*1.26748*1.26768*1.26742
05/10/2011 18:20:00*1.26748*1.26791*1.26797*1.26748
05/10/2011 18:25:00*1.26791*1.26797*1.26818*1.26768
05/10/2011 18:30:00*1.26797*1.2674*1.26797*1.26725
05/10/2011 18:35:00*1.2674*1.26793*1.26796*1.2674
05/10/2011 18:40:00*1.26793*1.26835*1.26835*1.26788
05/10/2011 18:45:00*1.26835*1.26824*1.26837*1.26816
05/10/2011 18:50:00*1.26824*1.26808*1.26836*1.26808
05/10/2011 18:55:00*1.26808*1.26804*1.2687*1.26803
05/10/2011 19:00:00*1.26804*1.26785*1.26826*1.2678
05/10/2011 19:05:00*1.26785*1.26855*1.2686*1.26785
05/10/2011 19:10:00*1.26855*1.26857*1.26862*1.26818
05/10/2011 19:15:00*1.26857*1.26847*1.26857*1.26826
05/10/2011 19:20:00*1.26847*1.26819*1.26859*1.26797
05/10/2011 19:25:00*1.26819*1.26822*1.26863*1.268
05/10/2011 19:30:00*1.26822*1.26784*1.26847*1.26768
05/10/2011 19:35:00*1.26784*1.26763*1.26797*1.2676
05/10/2011 19:40:00*1.26763*1.26751*1.26815*1.26727
05/10/2011 19:45:00*1.26751*1.26793*1.2685*1.2673
05/10/2011 19:50:00*1.26793*1.26746*1.2683*1.2672
05/10/2011 19:55:00*1.26746*1.26827*1.26837*1.26745
05/10/2011 20:00:00*1.26827*1.26783*1.26829*1.26783
05/10/2011 20:05:00*1.26783*1.26743*1.26804*1.26741
05/10/2011 20:10:00*1.26743*1.2678*1.26825*1.26743
05/10/2011 20:15:00*1.2678*1.2682*1.26829*1.26779
05/10/2011 20:20:00*1.2682*1.26849*1.26858*1.26813
05/10/2011 20:25:00*1.26849*1.26799*1.26856*1.26796
05/10/2011 20:30:00*1.26799*1.26839*1.26856*1.26798
05/10/2011 20:35:00*1.26839*1.26787*1.26839*1.26787
05/10/2011 20:40:00*1.26787*1.26755*1.26813*1.26755
05/10/2011 20:45:00*1.26755*1.26745*1.26796*1.26708
05/10/2011 20:50:00*1.26745*1.26723*1.26769*1.26708
05/10/2011 20:55:00*1.26723*1.26761*1.26785*1.26691
05/10/2011 21:00:00*1.26761*1.26784*1.26803*1.2671
05/10/2011 21:05:00*1.26784*1.26753*1.26828*1.26736
05/10/2011 21:10:00*1.26753*1.26772*1.26795*1.26705
05/10/2011 21:15:00*1.26772*1.26769*1.2682*1.26766
05/10/2011 21:20:00*1.26769*1.26848*1.26857*1.26767
05/10/2011 21:25:00*1.26848*1.26854*1.26887*1.26824
05/10/2011 21:30:00*1.26854*1.26862*1.26867*1.26824
05/10/2011 21:35:00*1.26862*1.2686*1.26879*1.26853
05/10/2011 21:40:00*1.2686*1.26916*1.26923*1.26855
05/10/2011 21:45:00*1.26916*1.26942*1.26999*1.26902
05/10/2011 21:50:00*1.26942*1.26866*1.26948*1.26852
05/10/2011 21:55:00*1.26866*1.26842*1.2687*1.26829
05/10/2011 22:00:00*1.26842*1.26781*1.26842*1.2678
05/10/2011 22:05:00*1.26781*1.26771*1.26792*1.26734
05/10/2011 22:10:00*1.26771*1.26709*1.26778*1.26675
05/10/2011 22:15:00*1.26709*1.26717*1.26774*1.26693
05/10/2011 22:20:00*1.26717*1.26701*1.26751*1.26701
05/10/2011 22:25:00*1.26701*1.26653*1.26711*1.26649
05/10/2011 22:30:00*1.26653*1.26654*1.26677*1.26647
05/10/2011 22:35:00*1.26654*1.26668*1.26696*1.26654
05/10/2011 22:40:00*1.26668*1.26699*1.26699*1.26654
05/10/2011 22:45:00*1.26699*1.26679*1.26714*1.26652
05/10/2011 22:50:00*1.26679*1.26659*1.26679*1.26657
05/10/2011 22:55:00*1.26659*1.26656*1.26665*1.26649
05/10/2011 23:00:00*1.26656*1.26657*1.26681*1.26656
05/10/2011 23:05:00*1.26657*1.26678*1.26687*1.26649
05/10/2011 23:10:00*1.26678*1.26698*1.26706*1.26664
05/10/2011 23:15:00*1.26698*1.26706*1.26713*1.2669
05/10/2011 23:20:00*1.26706*1.26691*1.2673*1.26688
05/10/2011 23:25:00*1.26691*1.2666*1.26697*1.26657
05/10/2011 23:30:00*1.2666*1.26673*1.26675*1.26657
05/10/2011 23:35:00*1.26673*1.26664*1.2668*1.26652
05/10/2011 23:40:00*1.26664*1.26624*1.26665*1.26602
05/10/2011 23:45:00*1.26624*1.26606*1.26629*1.26589
05/10/2011 23:50:00*1.26606*1.26652*1.26656*1.26584
05/10/2011 23:55:00*1.26652*1.26653*1.26674*1.26624
05/11/2011 00:00:00*1.26653*1.267*1.26707*1.26647
05/11/2011 00:05:00*1.267*1.26755*1.26776*1.267
05/11/2011 00:10:00*1.26755*1.26723*1.26767*1.26717
05/11/2011 00:15:00*1.26723*1.26728*1.26742*1.26714
05/11/2011 00:20:00*1.26728*1.26701*1.26738*1.26693
05/11/2011 00:25:00*1.26701*1.26717*1.26731*1.26692
05/11/2011 00:30:00*1.26717*1.26663*1.26717*1.2666
05/11/2011 00:35:00*1.26663*1.26654*1.26687*1.26648
05/11/2011 00:40:00*1.26654*1.26632*1.26656*1.26605
05/11/2011 00:45:00*1.26632*1.26615*1.26659*1.266
05/11/2011 00:50:00*1.26615*1.26594*1.26629*1.26588
05/11/2011 00:55:00*1.26594*1.26602*1.26606*1.26588
05/11/2011 01:00:00*1.26602*1.26595*1.26613*1.26592
05/11/2011 01:05:00*1.26595*1.26579*1.26602*1.26544
05/11/2011 01:10:00*1.26579*1.26558*1.2658*1.26535
05/11/2011 01:15:00*1.26558*1.26541*1.26583*1.26539
05/11/2011 01:20:00*1.26541*1.26584*1.26598*1.26535
05/11/2011 01:25:00*1.26584*1.26557*1.26601*1.26554
05/11/2011 01:30:00*1.26557*1.26576*1.26585*1.26554
05/11/2011 01:35:00*1.26576*1.26563*1.26581*1.26553
05/11/2011 01:40:00*1.26563*1.26596*1.26596*1.26563
05/11/2011 01:45:00*1.26596*1.26638*1.26662*1.26591
05/11/2011 01:50:00*1.26638*1.26555*1.26642*1.26551
05/11/2011 01:55:00*1.26555*1.26485*1.26558*1.26467
05/11/2011 02:00:00*1.26485*1.26687*1.26687*1.26483
05/11/2011 02:05:00*1.26687*1.26654*1.26691*1.26621
05/11/2011 02:10:00*1.26654*1.26664*1.26685*1.26644
05/11/2011 02:15:00*1.26664*1.26645*1.26679*1.26634
05/11/2011 02:20:00*1.26645*1.2664*1.26662*1.26628
05/11/2011 02:25:00*1.2664*1.26662*1.2668*1.26631
05/11/2011 02:30:00*1.26662*1.2665*1.26682*1.26641
05/11/2011 02:35:00*1.2665*1.26714*1.26776*1.26648
05/11/2011 02:40:00*1.26714*1.26747*1.26772*1.26706
05/11/2011 02:45:00*1.26747*1.26776*1.26781*1.26733
05/11/2011 02:50:00*1.26776*1.26823*1.26844*1.26757
05/11/2011 02:55:00*1.26823*1.26872*1.26882*1.26818
05/11/2011 03:00:00*1.26872*1.26792*1.26872*1.26781
05/11/2011 03:05:00*1.26792*1.26574*1.2681*1.26574
05/11/2011 03:10:00*1.26574*1.26559*1.26643*1.26523
05/11/2011 03:15:00*1.26559*1.26537*1.26648*1.26534
05/11/2011 03:20:00*1.26537*1.26535*1.26606*1.26535
05/11/2011 03:25:00*1.26535*1.26555*1.26584*1.26524
05/11/2011 03:30:00*1.26555*1.26566*1.26584*1.26543
05/11/2011 03:35:00*1.26566*1.26582*1.26595*1.26545
05/11/2011 03:40:00*1.26582*1.26584*1.26614*1.26558
05/11/2011 03:45:00*1.26584*1.26555*1.26593*1.26526
05/11/2011 03:50:00*1.26555*1.26533*1.26583*1.26486
05/11/2011 03:55:00*1.26533*1.26604*1.26608*1.26486
05/11/2011 04:00:00*1.26604*1.26615*1.26618*1.26569
05/11/2011 04:05:00*1.26615*1.26666*1.26669*1.2657
05/11/2011 04:10:00*1.26666*1.26652*1.26692*1.26606
05/11/2011 04:15:00*1.26652*1.26664*1.26668*1.2664
05/11/2011 04:20:00*1.26664*1.26634*1.26668*1.26592
05/11/2011 04:25:00*1.26634*1.26645*1.26671*1.26602
05/11/2011 04:30:00*1.26645*1.26604*1.26665*1.2659
05/11/2011 04:35:00*1.26604*1.26646*1.26653*1.26598
05/11/2011 04:40:00*1.26646*1.26695*1.26773*1.26611
05/11/2011 04:45:00*1.26695*1.26696*1.26764*1.26659
05/11/2011 04:50:00*1.26696*1.26637*1.26707*1.2663
05/11/2011 04:55:00*1.26637*1.26662*1.26668*1.26609
05/11/2011 05:00:00*1.26662*1.26613*1.26665*1.26596
05/11/2011 05:05:00*1.26613*1.26649*1.26671*1.26596
05/11/2011 05:10:00*1.26649*1.26668*1.26709*1.26644
05/11/2011 05:15:00*1.26668*1.26678*1.26696*1.2663
05/11/2011 05:20:00*1.26678*1.26713*1.26746*1.2663
05/11/2011 05:25:00*1.26713*1.2669*1.26721*1.26676
05/11/2011 05:30:00*1.2669*1.26684*1.26699*1.26667
05/11/2011 05:35:00*1.26684*1.26638*1.26716*1.26601
05/11/2011 05:40:00*1.26638*1.26707*1.26722*1.26619
05/11/2011 05:45:00*1.26707*1.26715*1.26737*1.26698
05/11/2011 05:50:00*1.26715*1.26711*1.26737*1.26694
05/11/2011 05:55:00*1.26711*1.26741*1.26777*1.26704
05/11/2011 06:00:00*1.26741*1.26649*1.26768*1.2664
05/11/2011 06:05:00*1.26649*1.26653*1.26714*1.26638
05/11/2011 06:10:00*1.26653*1.26697*1.2673*1.26647
05/11/2011 06:15:00*1.26697*1.26699*1.2672*1.26651
05/11/2011 06:20:00*1.26699*1.26663*1.26707*1.26653
05/11/2011 06:25:00*1.26663*1.26624*1.26703*1.2662
05/11/2011 06:30:00*1.26624*1.26619*1.26657*1.2655
05/11/2011 06:35:00*1.26619*1.266*1.26623*1.2655
05/11/2011 06:40:00*1.266*1.26499*1.26603*1.26468
05/11/2011 06:45:00*1.26499*1.26417*1.26499*1.26407
05/11/2011 06:50:00*1.26417*1.26413*1.26433*1.26398
05/11/2011 06:55:00*1.26413*1.26365*1.26416*1.26348
05/11/2011 07:00:00*1.26365*1.26419*1.26419*1.26354
05/11/2011 07:05:00*1.26419*1.26318*1.26437*1.26318
05/11/2011 07:10:00*1.26318*1.26327*1.26416*1.26294
05/11/2011 07:15:00*1.26327*1.26314*1.26342*1.26305
05/11/2011 07:20:00*1.26314*1.2634*1.26357*1.26309
05/11/2011 07:25:00*1.2634*1.26334*1.26364*1.26311
05/11/2011 07:30:00*1.26334*1.26435*1.26437*1.26314
05/11/2011 07:35:00*1.26435*1.26372*1.26445*1.26356
05/11/2011 07:40:00*1.26372*1.2642*1.26426*1.26356
05/11/2011 07:45:00*1.2642*1.26501*1.26617*1.26396
05/11/2011 07:50:00*1.26501*1.26597*1.26641*1.26491
05/11/2011 07:55:00*1.26597*1.26614*1.26651*1.26574
05/11/2011 08:00:00*1.26614*1.26592*1.26649*1.26582
05/11/2011 08:05:00*1.26592*1.2658*1.2663*1.26545
05/11/2011 08:10:00*1.2658*1.2663*1.26672*1.26574
05/11/2011 08:15:00*1.2663*1.26612*1.26692*1.26596
05/11/2011 08:20:00*1.26612*1.26554*1.26643*1.26538
05/11/2011 08:25:00*1.26554*1.26406*1.26596*1.264
05/11/2011 08:30:00*1.26406*1.26331*1.26486*1.26331
05/11/2011 08:35:00*1.26331*1.2641*1.2643*1.26331
05/11/2011 08:40:00*1.2641*1.26358*1.2643*1.2635
05/11/2011 08:45:00*1.26358*1.2637*1.26406*1.26347
05/11/2011 08:50:00*1.2637*1.26347*1.26388*1.26323
05/11/2011 08:55:00*1.26347*1.26329*1.26369*1.26303
05/11/2011 09:00:00*1.26329*1.26367*1.26405*1.26321
05/11/2011 09:05:00*1.26367*1.26417*1.26445*1.26354
05/11/2011 09:10:00*1.26417*1.26397*1.26436*1.2639
05/11/2011 09:15:00*1.26397*1.26381*1.26449*1.26352
05/11/2011 09:20:00*1.26381*1.26351*1.26389*1.26311
05/11/2011 09:25:00*1.26351*1.26447*1.26469*1.26344
05/11/2011 09:30:00*1.26447*1.26357*1.26457*1.26337
05/11/2011 09:35:00*1.26357*1.26237*1.26357*1.26211
05/11/2011 09:40:00*1.26237*1.26244*1.26256*1.26161
05/11/2011 09:45:00*1.26244*1.26326*1.26331*1.26178
05/11/2011 09:50:00*1.26326*1.26389*1.26426*1.26305
05/11/2011 09:55:00*1.26389*1.26412*1.26457*1.26388
05/11/2011 10:00:00*1.26412*1.26393*1.26432*1.26374
05/11/2011 10:05:00*1.26393*1.26444*1.26456*1.26368
05/11/2011 10:10:00*1.26444*1.26459*1.26521*1.26422
05/11/2011 10:15:00*1.26459*1.26488*1.26508*1.26416
05/11/2011 10:20:00*1.26488*1.26524*1.26556*1.26464
05/11/2011 10:25:00*1.26524*1.26447*1.26535*1.26439
05/11/2011 10:30:00*1.26447*1.26477*1.26507*1.26433
05/11/2011 10:35:00*1.26477*1.26317*1.2648*1.26291
05/11/2011 10:40:00*1.26317*1.26271*1.26336*1.26254
05/11/2011 10:45:00*1.26271*1.26263*1.26314*1.2626
05/11/2011 10:50:00*1.26263*1.26278*1.26355*1.26258
05/11/2011 10:55:00*1.26278*1.26229*1.26297*1.26197
05/11/2011 11:00:00*1.26229*1.26199*1.26305*1.26198
05/11/2011 11:05:00*1.26199*1.26202*1.26243*1.26188
05/11/2011 11:10:00*1.26202*1.26206*1.26224*1.26169
05/11/2011 11:15:00*1.26206*1.26226*1.26252*1.26201
05/11/2011 11:20:00*1.26226*1.26202*1.2623*1.26177
05/11/2011 11:25:00*1.26202*1.26166*1.26214*1.26165
05/11/2011 11:30:00*1.26166*1.26147*1.26192*1.26145
05/11/2011 11:35:00*1.26147*1.26193*1.26204*1.26138
05/11/2011 11:40:00*1.26193*1.26153*1.26203*1.26127
05/11/2011 11:45:00*1.26153*1.26304*1.26319*1.26153
05/11/2011 11:50:00*1.26304*1.26263*1.26323*1.26239
05/11/2011 11:55:00*1.26263*1.26184*1.26266*1.26174
05/11/2011 12:00:00*1.26184*1.26169*1.26231*1.26133
05/11/2011 12:05:00*1.26169*1.26171*1.26242*1.26158
05/11/2011 12:10:00*1.26171*1.26203*1.26245*1.26144
05/11/2011 12:15:00*1.26203*1.26193*1.26224*1.26109
05/11/2011 12:20:00*1.26193*1.26063*1.26214*1.26019
05/11/2011 12:25:00*1.26063*1.26112*1.2616*1.25942
05/11/2011 12:30:00*1.26112*1.25991*1.26137*1.25988
05/11/2011 12:35:00*1.25991*1.25988*1.26054*1.2591
05/11/2011 12:40:00*1.25988*1.25957*1.26025*1.25943
05/11/2011 12:45:00*1.25957*1.25996*1.26037*1.25947
05/11/2011 12:50:00*1.25996*1.25953*1.26024*1.25944
05/11/2011 12:55:00*1.25953*1.26028*1.26053*1.25953
05/11/2011 13:00:00*1.26028*1.26017*1.26036*1.25952
05/11/2011 13:05:00*1.26017*1.25986*1.2605*1.2597
05/11/2011 13:10:00*1.25986*1.2592*1.26002*1.259
05/11/2011 13:15:00*1.2592*1.25955*1.25983*1.25905
05/11/2011 13:20:00*1.25955*1.2593*1.25964*1.25909
05/11/2011 13:25:00*1.2593*1.26001*1.2601*1.25915
05/11/2011 13:30:00*1.26001*1.25994*1.26045*1.25975
05/11/2011 13:35:00*1.25994*1.25958*1.26038*1.25928
05/11/2011 13:40:00*1.25958*1.26004*1.26016*1.25913
05/11/2011 13:45:00*1.26004*1.26054*1.26074*1.25974
05/11/2011 13:50:00*1.26054*1.25998*1.26082*1.2598
05/11/2011 13:55:00*1.25998*1.26048*1.26057*1.25997
05/11/2011 14:00:00*1.26048*1.26007*1.2608*1.25975
05/11/2011 14:05:00*1.26007*1.26043*1.26061*1.26005
05/11/2011 14:10:00*1.26043*1.26043*1.26062*1.26035
05/11/2011 14:15:00*1.26043*1.26036*1.26067*1.26002
05/11/2011 14:20:00*1.26036*1.26026*1.26063*1.26006
05/11/2011 14:25:00*1.26026*1.25934*1.26033*1.25898
05/11/2011 14:30:00*1.25934*1.25913*1.25944*1.25881
05/11/2011 14:35:00*1.25913*1.25935*1.25953*1.2591
05/11/2011 14:40:00*1.25935*1.26021*1.26023*1.25935
05/11/2011 14:45:00*1.26021*1.26033*1.2604*1.26001
05/11/2011 14:50:00*1.26033*1.2603*1.26034*1.25986
05/11/2011 14:55:00*1.2603*1.26038*1.26064*1.2601
05/11/2011 15:00:00*1.26038*1.26023*1.26071*1.2602
05/11/2011 15:05:00*1.26023*1.26012*1.26049*1.2601
05/11/2011 15:10:00*1.26012*1.2594*1.26017*1.2594
05/11/2011 15:15:00*1.2594*1.25971*1.25995*1.25938
05/11/2011 15:20:00*1.25971*1.26013*1.26021*1.25964
05/11/2011 15:25:00*1.26013*1.26045*1.26058*1.2601
05/11/2011 15:30:00*1.26045*1.26038*1.26061*1.26036
05/11/2011 15:35:00*1.26038*1.25964*1.26051*1.25964
05/11/2011 15:40:00*1.25964*1.25978*1.26001*1.25963
05/11/2011 15:45:00*1.25978*1.25956*1.25989*1.25947
05/11/2011 15:50:00*1.25956*1.25981*1.25998*1.2595
05/11/2011 15:55:00*1.25981*1.25967*1.26*1.25958
05/11/2011 16:00:00*1.25967*1.25954*1.25978*1.25924
05/11/2011 16:05:00*1.25954*1.25944*1.25992*1.25931
05/11/2011 16:10:00*1.25944*1.25926*1.25955*1.2591
05/11/2011 16:15:00*1.25926*1.25981*1.25989*1.25926
05/11/2011 16:20:00*1.25981*1.25959*1.26071*1.25948
05/11/2011 16:25:00*1.25959*1.25962*1.26025*1.25955
05/11/2011 16:30:00*1.25962*1.2594*1.25971*1.25925
05/11/2011 16:35:00*1.2594*1.25989*1.25989*1.25934
05/11/2011 16:40:00*1.25989*1.25947*1.26004*1.2594
05/11/2011 16:45:00*1.25947*1.25926*1.25975*1.25925
05/11/2011 16:50:00*1.25926*1.25958*1.25966*1.25925
05/11/2011 16:55:00*1.25958*1.25944*1.25961*1.25929
05/11/2011 17:00:00*1.25944*1.25949*1.25973*1.25924
