05/09/2011 17:05:00*1.25203*1.25225*1.25225*1.25202
05/09/2011 17:10:00*1.25225*1.25245*1.25261*1.25209
05/09/2011 17:15:00*1.25245*1.25245*1.2525*1.25239
05/09/2011 17:20:00*1.25245*1.25219*1.25245*1.25211
05/09/2011 17:25:00*1.25219*1.25204*1.25255*1.25201
05/09/2011 17:30:00*1.25204*1.252*1.25206*1.252
05/09/2011 17:35:00*1.252*1.252*1.25206*1.25185
05/09/2011 17:40:00*1.252*1.25221*1.25235*1.252
05/09/2011 17:45:00*1.25221*1.25216*1.25221*1.252
05/09/2011 17:50:00*1.25216*1.25201*1.25244*1.25201
05/09/2011 17:55:00*1.25201*1.25215*1.25215*1.252
05/09/2011 18:00:00*1.25215*1.2522*1.2522*1.252
05/09/2011 18:05:00*1.2522*1.25192*1.2522*1.25179
05/09/2011 18:10:00*1.25192*1.25202*1.25228*1.2518
05/09/2011 18:15:00*1.25202*1.25173*1.25202*1.25151
05/09/2011 18:20:00*1.25173*1.25179*1.25196*1.25159
05/09/2011 18:25:00*1.25179*1.25177*1.25193*1.25159
05/09/2011 18:30:00*1.25177*1.25166*1.25177*1.25159
05/09/2011 18:35:00*1.25166*1.25177*1.25179*1.25159
05/09/2011 18:40:00*1.25177*1.25227*1.25237*1.25159
05/09/2011 18:45:00*1.25227*1.25207*1.25234*1.25174
05/09/2011 18:50:00*1.25207*1.25229*1.25244*1.25187
05/09/2011 18:55:00*1.25229*1.25187*1.25266*1.25139
05/09/2011 19:00:00*1.25187*1.25257*1.2529*1.25174
05/09/2011 19:05:00*1.25257*1.25195*1.25257*1.25185
05/09/2011 19:10:00*1.25195*1.25161*1.25213*1.25114
05/09/2011 19:15:00*1.25161*1.2517*1.25191*1.25142
05/09/2011 19:20:00*1.2517*1.25197*1.25242*1.25156
05/09/2011 19:25:00*1.25197*1.25167*1.25248*1.2516
05/09/2011 19:30:00*1.25167*1.25212*1.25223*1.25148
05/09/2011 19:35:00*1.25212*1.25194*1.2526*1.25185
05/09/2011 19:40:00*1.25194*1.25217*1.25241*1.25191
05/09/2011 19:45:00*1.25217*1.25228*1.25245*1.25195
05/09/2011 19:50:00*1.25228*1.2523*1.25231*1.25204
05/09/2011 19:55:00*1.2523*1.2523*1.25252*1.2519
05/09/2011 20:00:00*1.2523*1.25215*1.25233*1.25182
05/09/2011 20:05:00*1.25215*1.25205*1.25273*1.252
05/09/2011 20:10:00*1.25205*1.25168*1.25211*1.25128
05/09/2011 20:15:00*1.25168*1.2517*1.25183*1.25163
05/09/2011 20:20:00*1.2517*1.25098*1.25182*1.25069
05/09/2011 20:25:00*1.25098*1.25112*1.25134*1.25095
05/09/2011 20:30:00*1.25112*1.25107*1.25135*1.25098
05/09/2011 20:35:00*1.25107*1.25088*1.25116*1.25088
05/09/2011 20:40:00*1.25088*1.2508*1.25098*1.25055
05/09/2011 20:45:00*1.2508*1.25046*1.25089*1.25025
05/09/2011 20:50:00*1.25046*1.25088*1.25093*1.25038
05/09/2011 20:55:00*1.25088*1.25007*1.25094*1.25005
05/09/2011 21:00:00*1.25007*1.25023*1.2505*1.25006
05/09/2011 21:05:00*1.25023*1.2504*1.25059*1.25008
05/09/2011 21:10:00*1.2504*1.25057*1.25075*1.25004
05/09/2011 21:15:00*1.25057*1.25063*1.25085*1.25013
05/09/2011 21:20:00*1.25063*1.25099*1.25104*1.2503
05/09/2011 21:25:00*1.25099*1.25087*1.25109*1.2506
05/09/2011 21:30:00*1.25087*1.25106*1.25113*1.25073
05/09/2011 21:35:00*1.25106*1.25169*1.25186*1.251
05/09/2011 21:40:00*1.25169*1.25129*1.25169*1.25122
05/09/2011 21:45:00*1.25129*1.25142*1.25151*1.25119
05/09/2011 21:50:00*1.25142*1.25117*1.25142*1.25104
05/09/2011 21:55:00*1.25117*1.25148*1.25152*1.25117
05/09/2011 22:00:00*1.25148*1.25141*1.25165*1.25131
05/09/2011 22:05:00*1.25141*1.25122*1.25165*1.25121
05/09/2011 22:10:00*1.25122*1.251*1.25122*1.25083
05/09/2011 22:15:00*1.251*1.25099*1.251*1.25071
05/09/2011 22:20:00*1.25099*1.25087*1.25103*1.25056
05/09/2011 22:25:00*1.25087*1.25094*1.25108*1.25078
05/09/2011 22:30:00*1.25094*1.25077*1.25107*1.25065
05/09/2011 22:35:00*1.25077*1.25082*1.25103*1.25077
05/09/2011 22:40:00*1.25082*1.25104*1.25106*1.2506
05/09/2011 22:45:00*1.25104*1.25087*1.25104*1.25065
05/09/2011 22:50:00*1.25087*1.25087*1.25103*1.25069
05/09/2011 22:55:00*1.25087*1.25104*1.25113*1.25073
05/09/2011 23:00:00*1.25104*1.25099*1.25114*1.25076
05/09/2011 23:05:00*1.25099*1.25109*1.2516*1.25073
05/09/2011 23:10:00*1.25109*1.25063*1.25147*1.25058
05/09/2011 23:15:00*1.25063*1.25109*1.25134*1.25059
05/09/2011 23:20:00*1.25109*1.25142*1.2515*1.25103
05/09/2011 23:25:00*1.25142*1.25157*1.25177*1.25131
05/09/2011 23:30:00*1.25157*1.25197*1.252*1.25156
05/09/2011 23:35:00*1.25197*1.25216*1.25219*1.25134
05/09/2011 23:40:00*1.25216*1.25199*1.25216*1.25161
05/09/2011 23:45:00*1.25199*1.2522*1.25229*1.25189
05/09/2011 23:50:00*1.2522*1.25232*1.25233*1.25186
05/09/2011 23:55:00*1.25232*1.25213*1.25265*1.25204
05/10/2011 00:00:00*1.25213*1.2524*1.25263*1.25208
05/10/2011 00:05:00*1.2524*1.25245*1.25253*1.25207
05/10/2011 00:10:00*1.25245*1.25253*1.25271*1.25217
05/10/2011 00:15:00*1.25253*1.25268*1.25273*1.25238
05/10/2011 00:20:00*1.25268*1.2526*1.25274*1.25249
05/10/2011 00:25:00*1.2526*1.2526*1.25266*1.2524
05/10/2011 00:30:00*1.2526*1.25271*1.25285*1.25257
05/10/2011 00:35:00*1.25271*1.25246*1.25283*1.25233
05/10/2011 00:40:00*1.25246*1.2524*1.25267*1.25225
05/10/2011 00:45:00*1.2524*1.25201*1.25241*1.25196
05/10/2011 00:50:00*1.25201*1.25206*1.25217*1.25185
05/10/2011 00:55:00*1.25206*1.25193*1.25215*1.25183
05/10/2011 01:00:00*1.25193*1.25221*1.25221*1.25171
05/10/2011 01:05:00*1.25221*1.25167*1.25259*1.25151
05/10/2011 01:10:00*1.25167*1.25212*1.25254*1.25152
05/10/2011 01:15:00*1.25212*1.25132*1.2522*1.25127
05/10/2011 01:20:00*1.25132*1.25158*1.25219*1.25132
05/10/2011 01:25:00*1.25158*1.25175*1.25188*1.25133
05/10/2011 01:30:00*1.25175*1.25005*1.25185*1.24987
05/10/2011 01:35:00*1.25005*1.24921*1.25021*1.24871
05/10/2011 01:40:00*1.24921*1.25037*1.251*1.24915
05/10/2011 01:45:00*1.25037*1.25128*1.25132*1.24998
05/10/2011 01:50:00*1.25128*1.25079*1.25139*1.25005
05/10/2011 01:55:00*1.25079*1.25064*1.251*1.25008
05/10/2011 02:00:00*1.25064*1.25138*1.2515*1.25047
05/10/2011 02:05:00*1.25138*1.25058*1.25149*1.25049
05/10/2011 02:10:00*1.25058*1.25048*1.25089*1.24991
05/10/2011 02:15:00*1.25048*1.2504*1.2508*1.24991
05/10/2011 02:20:00*1.2504*1.25032*1.25076*1.24986
05/10/2011 02:25:00*1.25032*1.25041*1.25078*1.24992
05/10/2011 02:30:00*1.25041*1.2505*1.25063*1.24989
05/10/2011 02:35:00*1.2505*1.25019*1.25054*1.24986
05/10/2011 02:40:00*1.25019*1.25101*1.25146*1.24997
05/10/2011 02:45:00*1.25101*1.25168*1.25174*1.25076
05/10/2011 02:50:00*1.25168*1.25197*1.25235*1.25142
05/10/2011 02:55:00*1.25197*1.25133*1.25227*1.25124
05/10/2011 03:00:00*1.25133*1.25038*1.25154*1.25038
05/10/2011 03:05:00*1.25038*1.25268*1.25268*1.25024
05/10/2011 03:10:00*1.25268*1.25222*1.25312*1.25157
05/10/2011 03:15:00*1.25222*1.25316*1.25357*1.2521
05/10/2011 03:20:00*1.25316*1.25901*1.25928*1.25254
05/10/2011 03:25:00*1.25901*1.25999*1.25999*1.25871
05/10/2011 03:30:00*1.25999*1.25946*1.26205*1.25895
05/10/2011 03:35:00*1.25946*1.25991*1.26048*1.25922
05/10/2011 03:40:00*1.25991*1.25974*1.26077*1.25953
05/10/2011 03:45:00*1.25974*1.26049*1.26076*1.2596
05/10/2011 03:50:00*1.26049*1.26216*1.26313*1.2601
05/10/2011 03:55:00*1.26216*1.26237*1.26317*1.26125
05/10/2011 04:00:00*1.26237*1.26056*1.26237*1.26002
05/10/2011 04:05:00*1.26094*1.25798*1.26099*1.25762
05/10/2011 04:10:00*1.25798*1.2582*1.26082*1.25798
05/10/2011 04:15:00*1.2582*1.25764*1.25943*1.25756
05/10/2011 04:20:00*1.25764*1.25873*1.25873*1.25764
05/10/2011 04:25:00*1.25873*1.25876*1.25911*1.25809
05/10/2011 04:30:00*1.25876*1.25909*1.25957*1.25869
05/10/2011 04:35:00*1.25909*1.25785*1.25909*1.25784
05/10/2011 04:40:00*1.25785*1.25841*1.25847*1.25695
05/10/2011 04:45:00*1.25841*1.25857*1.25887*1.25716
05/10/2011 04:50:00*1.25857*1.25865*1.25878*1.25828
05/10/2011 04:55:00*1.25865*1.25898*1.25949*1.25864
05/10/2011 05:00:00*1.25898*1.25922*1.25956*1.25869
05/10/2011 05:05:00*1.25922*1.25922*1.25954*1.25869
05/10/2011 05:10:00*1.25922*1.25908*1.25944*1.25896
05/10/2011 05:15:00*1.25908*1.25863*1.25919*1.2583
05/10/2011 05:20:00*1.25863*1.25904*1.25915*1.25859
05/10/2011 05:25:00*1.25904*1.25878*1.25931*1.25816
05/10/2011 05:30:00*1.25878*1.25885*1.2593*1.25819
05/10/2011 05:35:00*1.25885*1.25929*1.25961*1.25885
05/10/2011 05:40:00*1.25929*1.25952*1.25963*1.25927
05/10/2011 05:45:00*1.25952*1.25859*1.2598*1.25847
05/10/2011 05:50:00*1.25859*1.25829*1.25886*1.25782
05/10/2011 05:55:00*1.25829*1.25776*1.25835*1.25767
05/10/2011 06:00:00*1.25776*1.25776*1.25816*1.25714
05/10/2011 06:05:00*1.25776*1.2587*1.25871*1.25727
05/10/2011 06:10:00*1.2587*1.25733*1.25891*1.2573
05/10/2011 06:15:00*1.25733*1.25748*1.25772*1.25683
05/10/2011 06:20:00*1.25748*1.25751*1.25765*1.25715
05/10/2011 06:25:00*1.25751*1.25812*1.25817*1.25729
05/10/2011 06:30:00*1.25812*1.25845*1.25858*1.25743
05/10/2011 06:35:00*1.25845*1.25843*1.25864*1.25828
05/10/2011 06:40:00*1.25843*1.25844*1.25852*1.25807
05/10/2011 06:45:00*1.25844*1.25815*1.25867*1.25804
05/10/2011 06:50:00*1.25815*1.25752*1.25837*1.25741
05/10/2011 06:55:00*1.25752*1.25726*1.25767*1.25718
05/10/2011 07:00:00*1.25726*1.25709*1.25756*1.25694
05/10/2011 07:05:00*1.25709*1.25721*1.25808*1.25693
05/10/2011 07:10:00*1.25721*1.25709*1.25722*1.25682
05/10/2011 07:15:00*1.25709*1.25726*1.25759*1.25699
05/10/2011 07:20:00*1.25726*1.25783*1.25792*1.25684
05/10/2011 07:25:00*1.25783*1.25838*1.25875*1.25759
05/10/2011 07:30:00*1.25838*1.25912*1.25933*1.25834
05/10/2011 07:35:00*1.25912*1.25871*1.25934*1.25834
05/10/2011 07:40:00*1.25871*1.25912*1.25928*1.25849
05/10/2011 07:45:00*1.25912*1.25917*1.25939*1.25893
05/10/2011 07:50:00*1.25917*1.2591*1.25935*1.25879
05/10/2011 07:55:00*1.2591*1.25976*1.25986*1.25896
05/10/2011 08:00:00*1.25976*1.26004*1.26059*1.25963
05/10/2011 08:05:00*1.26004*1.26098*1.26109*1.26004
05/10/2011 08:10:00*1.26098*1.25946*1.26127*1.25946
05/10/2011 08:15:00*1.25946*1.25984*1.26007*1.25902
05/10/2011 08:20:00*1.25984*1.26222*1.26227*1.25966
05/10/2011 08:25:00*1.26222*1.26214*1.2623*1.26171
05/10/2011 08:30:00*1.26214*1.26175*1.26221*1.2616
05/10/2011 08:35:00*1.26175*1.26097*1.26214*1.26075
05/10/2011 08:40:00*1.26097*1.26141*1.26189*1.26093
05/10/2011 08:45:00*1.26141*1.26088*1.26164*1.26072
05/10/2011 08:50:00*1.26088*1.26031*1.26096*1.26029
05/10/2011 08:55:00*1.26031*1.26094*1.26151*1.26031
05/10/2011 09:00:00*1.26094*1.26157*1.2616*1.26058
05/10/2011 09:05:00*1.26157*1.26121*1.26171*1.26074
05/10/2011 09:10:00*1.26121*1.26027*1.26124*1.25983
05/10/2011 09:15:00*1.26027*1.26024*1.26061*1.25992
05/10/2011 09:20:00*1.26024*1.2595*1.26057*1.25942
05/10/2011 09:25:00*1.2595*1.25931*1.25958*1.25873
05/10/2011 09:30:00*1.25931*1.25939*1.25984*1.2593
05/10/2011 09:35:00*1.25939*1.2597*1.26004*1.25938
05/10/2011 09:40:00*1.2597*1.25911*1.2597*1.25843
05/10/2011 09:45:00*1.25911*1.25855*1.25955*1.25819
05/10/2011 09:50:00*1.25855*1.25915*1.25943*1.25828
05/10/2011 09:55:00*1.25915*1.25994*1.2602*1.25895
05/10/2011 10:00:00*1.25994*1.26042*1.2605*1.25967
05/10/2011 10:05:00*1.26042*1.26084*1.26111*1.26023
05/10/2011 10:10:00*1.26084*1.26097*1.26103*1.26011
05/10/2011 10:15:00*1.26097*1.2614*1.26148*1.2605
05/10/2011 10:20:00*1.2614*1.26081*1.26142*1.26073
05/10/2011 10:25:00*1.26081*1.26112*1.26157*1.26079
05/10/2011 10:30:00*1.26112*1.26059*1.26158*1.26059
05/10/2011 10:35:00*1.26059*1.26053*1.26089*1.26043
05/10/2011 10:40:00*1.26053*1.26054*1.26117*1.26042
05/10/2011 10:45:00*1.26054*1.26052*1.26067*1.26037
05/10/2011 10:50:00*1.26052*1.26002*1.26057*1.25986
05/10/2011 10:55:00*1.26002*1.26036*1.26072*1.25996
05/10/2011 11:00:00*1.26036*1.2607*1.26076*1.26034
05/10/2011 11:05:00*1.2607*1.25996*1.26078*1.25977
05/10/2011 11:10:00*1.25996*1.26046*1.26056*1.25981
05/10/2011 11:15:00*1.26046*1.26186*1.26196*1.26043
05/10/2011 11:20:00*1.26186*1.26093*1.262*1.26093
05/10/2011 11:25:00*1.26093*1.26151*1.26181*1.26092
05/10/2011 11:30:00*1.26151*1.26188*1.26191*1.26146
05/10/2011 11:35:00*1.26188*1.26205*1.26228*1.26174
05/10/2011 11:40:00*1.26205*1.26226*1.26234*1.26195
05/10/2011 11:45:00*1.26226*1.26201*1.2624*1.26186
05/10/2011 11:50:00*1.26201*1.26155*1.26231*1.26154
05/10/2011 11:55:00*1.26155*1.26281*1.26299*1.26144
05/10/2011 12:00:00*1.26281*1.26401*1.26423*1.26276
05/10/2011 12:05:00*1.26401*1.26318*1.26401*1.26254
05/10/2011 12:10:00*1.26318*1.26436*1.26459*1.26304
05/10/2011 12:15:00*1.26436*1.26371*1.26437*1.26355
05/10/2011 12:20:00*1.26371*1.26431*1.26464*1.26359
05/10/2011 12:25:00*1.26431*1.26411*1.26458*1.26398
05/10/2011 12:30:00*1.26411*1.26417*1.26443*1.26384
05/10/2011 12:35:00*1.26417*1.26538*1.26573*1.26408
05/10/2011 12:40:00*1.26538*1.2661*1.26624*1.26536
05/10/2011 12:45:00*1.2661*1.26664*1.26715*1.26604
05/10/2011 12:50:00*1.26664*1.26559*1.26669*1.26555
05/10/2011 12:55:00*1.26559*1.26611*1.26614*1.26525
05/10/2011 13:00:00*1.26611*1.2657*1.26648*1.26534
05/10/2011 13:05:00*1.2657*1.26597*1.26608*1.26557
05/10/2011 13:10:00*1.26597*1.26609*1.26641*1.26592
05/10/2011 13:15:00*1.26609*1.26593*1.26632*1.26579
05/10/2011 13:20:00*1.26593*1.26586*1.26613*1.26555
05/10/2011 13:25:00*1.26586*1.26633*1.26633*1.26571
05/10/2011 13:30:00*1.26633*1.26602*1.26664*1.2659
05/10/2011 13:35:00*1.26602*1.26561*1.26604*1.26557
05/10/2011 13:40:00*1.26561*1.26587*1.26589*1.26547
05/10/2011 13:45:00*1.26587*1.26647*1.26663*1.26587
05/10/2011 13:50:00*1.26647*1.26654*1.26678*1.26616
05/10/2011 13:55:00*1.26654*1.26719*1.26799*1.26654
05/10/2011 14:00:00*1.26719*1.2665*1.26723*1.26632
05/10/2011 14:05:00*1.2665*1.26608*1.2665*1.26573
05/10/2011 14:10:00*1.26608*1.2662*1.2665*1.26602
05/10/2011 14:15:00*1.2662*1.26603*1.26626*1.26583
05/10/2011 14:20:00*1.26603*1.26573*1.26632*1.26565
05/10/2011 14:25:00*1.26573*1.26579*1.26608*1.26573
05/10/2011 14:30:00*1.26579*1.26585*1.26595*1.26543
05/10/2011 14:35:00*1.26585*1.26561*1.26597*1.26549
05/10/2011 14:40:00*1.26561*1.26599*1.26614*1.26558
05/10/2011 14:45:00*1.26599*1.26646*1.26673*1.26597
05/10/2011 14:50:00*1.26646*1.26636*1.2669*1.26636
05/10/2011 14:55:00*1.26636*1.26643*1.26658*1.26625
05/10/2011 15:00:00*1.26643*1.26812*1.26812*1.26622
05/10/2011 15:05:00*1.26812*1.26769*1.26826*1.26749
05/10/2011 15:10:00*1.26769*1.26847*1.26874*1.26769
05/10/2011 15:15:00*1.26847*1.26807*1.2685*1.26803
05/10/2011 15:20:00*1.26807*1.2683*1.26841*1.2678
05/10/2011 15:25:00*1.2683*1.26839*1.26845*1.26821
05/10/2011 15:30:00*1.26839*1.26816*1.2685*1.26783
05/10/2011 15:35:00*1.26816*1.268*1.26822*1.26772
05/10/2011 15:40:00*1.268*1.26769*1.26809*1.26762
05/10/2011 15:45:00*1.26769*1.26794*1.26805*1.26752
05/10/2011 15:50:00*1.26794*1.26832*1.26833*1.26787
05/10/2011 15:55:00*1.26832*1.2681*1.26844*1.268
05/10/2011 16:00:00*1.2681*1.268*1.26814*1.2677
05/10/2011 16:05:00*1.268*1.26797*1.26807*1.26777
05/10/2011 16:10:00*1.26797*1.26786*1.26807*1.26778
05/10/2011 16:15:00*1.26786*1.26795*1.26807*1.26778
05/10/2011 16:20:00*1.26795*1.2684*1.26852*1.26791
05/10/2011 16:25:00*1.2684*1.268*1.2684*1.26791
05/10/2011 16:30:00*1.268*1.26775*1.26807*1.26775
05/10/2011 16:35:00*1.26775*1.26779*1.26806*1.26775
05/10/2011 16:40:00*1.26779*1.26808*1.26824*1.26779
05/10/2011 16:45:00*1.26808*1.26792*1.26818*1.26779
05/10/2011 16:50:00*1.26792*1.26798*1.2683*1.26786
05/10/2011 16:55:00*1.26798*1.26795*1.26815*1.26792
05/10/2011 17:00:00*1.26795*1.26738*1.26795*1.26733
