05/05/2011 17:05:00*1.26491*1.26486*1.26518*1.26485
05/05/2011 17:10:00*1.26486*1.26489*1.2653*1.26486
05/05/2011 17:15:00*1.26489*1.26489*1.26506*1.26488
05/05/2011 17:20:00*1.26489*1.26497*1.26505*1.26489
05/05/2011 17:25:00*1.26497*1.26472*1.26517*1.26463
05/05/2011 17:30:00*1.26472*1.2652*1.26545*1.26472
05/05/2011 17:35:00*1.2652*1.26466*1.26526*1.26463
05/05/2011 17:40:00*1.26466*1.26506*1.2652*1.26461
05/05/2011 17:45:00*1.26506*1.26498*1.2652*1.26495
05/05/2011 17:50:00*1.26498*1.26468*1.26505*1.2646
05/05/2011 17:55:00*1.26468*1.26495*1.26518*1.2646
05/05/2011 18:00:00*1.26495*1.26499*1.26508*1.26456
05/05/2011 18:05:00*1.26499*1.26496*1.26511*1.26486
05/05/2011 18:10:00*1.26496*1.26498*1.26507*1.26479
05/05/2011 18:15:00*1.26498*1.26493*1.26511*1.26483
05/05/2011 18:20:00*1.26493*1.26508*1.26519*1.2646
05/05/2011 18:25:00*1.26508*1.26492*1.26523*1.26474
05/05/2011 18:30:00*1.26492*1.26495*1.26542*1.2647
05/05/2011 18:35:00*1.26495*1.26493*1.26507*1.26472
05/05/2011 18:40:00*1.26493*1.26478*1.2651*1.2646
05/05/2011 18:45:00*1.26478*1.26484*1.26506*1.26466
05/05/2011 18:50:00*1.26484*1.26523*1.26525*1.26468
05/05/2011 18:55:00*1.26523*1.26543*1.26559*1.2652
05/05/2011 19:00:00*1.26543*1.26546*1.26557*1.26528
05/05/2011 19:05:00*1.26546*1.26546*1.26546*1.26535
05/05/2011 19:10:00*1.26546*1.26549*1.26595*1.26528
05/05/2011 19:15:00*1.26549*1.26559*1.26599*1.2652
05/05/2011 19:20:00*1.26559*1.26563*1.26575*1.26555
05/05/2011 19:25:00*1.26563*1.26594*1.26596*1.26563
05/05/2011 19:30:00*1.26594*1.26622*1.26642*1.26593
05/05/2011 19:35:00*1.26622*1.26611*1.26658*1.26611
05/05/2011 19:40:00*1.26611*1.26656*1.26657*1.26604
05/05/2011 19:45:00*1.26656*1.26681*1.26688*1.26633
05/05/2011 19:50:00*1.26681*1.2662*1.26681*1.2662
05/05/2011 19:55:00*1.2662*1.26666*1.26666*1.26616
05/05/2011 20:00:00*1.26666*1.2666*1.26711*1.26648
05/05/2011 20:05:00*1.2666*1.26675*1.26694*1.266
05/05/2011 20:10:00*1.26675*1.26657*1.26683*1.26627
05/05/2011 20:15:00*1.26657*1.26698*1.26731*1.26652
05/05/2011 20:20:00*1.26698*1.26728*1.26734*1.26677
05/05/2011 20:25:00*1.26728*1.2661*1.2676*1.26606
05/05/2011 20:30:00*1.2661*1.26638*1.26655*1.26576
05/05/2011 20:35:00*1.26638*1.26653*1.26666*1.26612
05/05/2011 20:40:00*1.26653*1.26669*1.26684*1.26642
05/05/2011 20:45:00*1.26669*1.26636*1.26707*1.26624
05/05/2011 20:50:00*1.26636*1.26642*1.2667*1.26597
05/05/2011 20:55:00*1.26642*1.26605*1.26664*1.26581
05/05/2011 21:00:00*1.26605*1.2656*1.26624*1.26539
05/05/2011 21:05:00*1.2656*1.26569*1.26582*1.26514
05/05/2011 21:10:00*1.26569*1.26601*1.26633*1.26561
05/05/2011 21:15:00*1.26601*1.26602*1.26635*1.2655
05/05/2011 21:20:00*1.26602*1.26668*1.26695*1.26577
05/05/2011 21:25:00*1.26668*1.2666*1.26689*1.26658
05/05/2011 21:30:00*1.2666*1.26541*1.26663*1.26515
05/05/2011 21:35:00*1.26541*1.2658*1.2658*1.26522
05/05/2011 21:40:00*1.2658*1.26596*1.2666*1.26565
05/05/2011 21:45:00*1.26596*1.26633*1.2665*1.26587
05/05/2011 21:50:00*1.26633*1.26649*1.26656*1.26586
05/05/2011 21:55:00*1.26649*1.26624*1.26676*1.2658
05/05/2011 22:00:00*1.26624*1.26702*1.26707*1.26623
05/05/2011 22:05:00*1.26702*1.26668*1.26713*1.26664
05/05/2011 22:10:00*1.26668*1.26698*1.267*1.26662
05/05/2011 22:15:00*1.26698*1.26706*1.26755*1.26678
05/05/2011 22:20:00*1.26706*1.26708*1.2674*1.26702
05/05/2011 22:25:00*1.26708*1.26711*1.2672*1.26653
05/05/2011 22:30:00*1.26711*1.26764*1.26774*1.26711
05/05/2011 22:35:00*1.26764*1.26761*1.2677*1.2675
05/05/2011 22:40:00*1.26761*1.26749*1.26772*1.26724
05/05/2011 22:45:00*1.26749*1.26767*1.26773*1.26733
05/05/2011 22:50:00*1.26767*1.26756*1.26773*1.26738
05/05/2011 22:55:00*1.26756*1.26725*1.26761*1.26705
05/05/2011 23:00:00*1.26725*1.26711*1.26725*1.2671
05/05/2011 23:05:00*1.26711*1.26707*1.26723*1.26701
05/05/2011 23:10:00*1.26707*1.26662*1.26723*1.26641
05/05/2011 23:15:00*1.26662*1.26678*1.26685*1.26638
05/05/2011 23:20:00*1.26678*1.26662*1.26692*1.26646
05/05/2011 23:25:00*1.26662*1.26681*1.26706*1.26642
05/05/2011 23:30:00*1.26681*1.2664*1.26682*1.2661
05/05/2011 23:35:00*1.2664*1.26638*1.26663*1.26627
05/05/2011 23:40:00*1.26638*1.26626*1.26665*1.26613
05/05/2011 23:45:00*1.26626*1.26636*1.26649*1.26604
05/05/2011 23:50:00*1.26636*1.26643*1.26663*1.26636
05/05/2011 23:55:00*1.26643*1.26592*1.26658*1.26592
05/06/2011 00:00:00*1.26592*1.2656*1.26653*1.26554
05/06/2011 00:05:00*1.2656*1.26584*1.26624*1.26554
05/06/2011 00:10:00*1.26584*1.26632*1.26633*1.26583
05/06/2011 00:15:00*1.26632*1.26611*1.26664*1.26606
05/06/2011 00:20:00*1.26611*1.2662*1.26627*1.2659
05/06/2011 00:25:00*1.2662*1.26622*1.26653*1.26616
05/06/2011 00:30:00*1.26622*1.26669*1.26674*1.26622
05/06/2011 00:35:00*1.26669*1.26661*1.26677*1.26649
05/06/2011 00:40:00*1.26661*1.26673*1.26673*1.26661
05/06/2011 00:45:00*1.26673*1.2667*1.26681*1.2666
05/06/2011 00:50:00*1.2667*1.26666*1.26681*1.26664
05/06/2011 00:55:00*1.26666*1.2668*1.26687*1.26646
05/06/2011 01:00:00*1.2668*1.26675*1.26692*1.26663
05/06/2011 01:05:00*1.26675*1.26543*1.26676*1.26526
05/06/2011 01:10:00*1.26543*1.26488*1.26568*1.26488
05/06/2011 01:15:00*1.26488*1.26497*1.2651*1.2646
05/06/2011 01:20:00*1.26497*1.26525*1.26551*1.26478
05/06/2011 01:25:00*1.26525*1.26554*1.26562*1.26483
05/06/2011 01:30:00*1.26554*1.26554*1.26557*1.26524
05/06/2011 01:35:00*1.26554*1.26596*1.26644*1.26553
05/06/2011 01:40:00*1.26596*1.26542*1.26597*1.26541
05/06/2011 01:45:00*1.26542*1.265*1.26548*1.26486
05/06/2011 01:50:00*1.265*1.26481*1.2651*1.26446
05/06/2011 01:55:00*1.26481*1.26532*1.26532*1.26473
05/06/2011 02:00:00*1.26532*1.26505*1.2654*1.265
05/06/2011 02:05:00*1.26505*1.26578*1.2658*1.26483
05/06/2011 02:10:00*1.26578*1.26671*1.26673*1.26568
05/06/2011 02:15:00*1.26671*1.26684*1.26731*1.2667
05/06/2011 02:20:00*1.26684*1.2679*1.2679*1.26672
05/06/2011 02:25:00*1.2679*1.26704*1.26799*1.26671
05/06/2011 02:30:00*1.26704*1.26707*1.26727*1.26694
05/06/2011 02:35:00*1.26707*1.2667*1.26719*1.26652
05/06/2011 02:40:00*1.2667*1.26732*1.26748*1.26654
05/06/2011 02:45:00*1.26732*1.26714*1.26742*1.26684
05/06/2011 02:50:00*1.26714*1.26715*1.26723*1.26639
05/06/2011 02:55:00*1.26715*1.26747*1.26766*1.26658
05/06/2011 03:00:00*1.26747*1.26559*1.26791*1.26532
05/06/2011 03:05:00*1.26559*1.26594*1.26602*1.26434
05/06/2011 03:10:00*1.26594*1.26705*1.26724*1.26576
05/06/2011 03:15:00*1.26705*1.26715*1.26731*1.26606
05/06/2011 03:20:00*1.26715*1.2668*1.26731*1.26604
05/06/2011 03:25:00*1.2668*1.26734*1.26753*1.26678
05/06/2011 03:30:00*1.26734*1.26643*1.26755*1.26624
05/06/2011 03:35:00*1.26643*1.26667*1.26701*1.26617
05/06/2011 03:40:00*1.26667*1.26852*1.26861*1.26652
05/06/2011 03:45:00*1.26824*1.26666*1.26911*1.26654
05/06/2011 03:50:00*1.26666*1.26723*1.2678*1.26666
05/06/2011 03:55:00*1.26723*1.26643*1.26736*1.26538
05/06/2011 04:00:00*1.26643*1.26652*1.26725*1.26596
05/06/2011 04:05:00*1.26652*1.26732*1.26756*1.26596
05/06/2011 04:10:00*1.26732*1.26752*1.26759*1.26641
05/06/2011 04:15:00*1.26752*1.26658*1.26752*1.2663
05/06/2011 04:20:00*1.26658*1.2665*1.26704*1.2663
05/06/2011 04:25:00*1.2665*1.26725*1.2674*1.26622
05/06/2011 04:30:00*1.26725*1.26751*1.26771*1.26695
05/06/2011 04:35:00*1.26751*1.26773*1.26813*1.26744
05/06/2011 04:40:00*1.26773*1.26841*1.26845*1.26753
05/06/2011 04:45:00*1.26841*1.2677*1.26849*1.26768
05/06/2011 04:50:00*1.2677*1.26862*1.26875*1.26755
05/06/2011 04:55:00*1.26862*1.26783*1.26895*1.26743
05/06/2011 05:00:00*1.26783*1.26681*1.26809*1.26672
05/06/2011 05:05:00*1.26681*1.26854*1.26868*1.26678
05/06/2011 05:10:00*1.26854*1.26797*1.26879*1.26771
05/06/2011 05:15:00*1.26797*1.26797*1.2685*1.26777
05/06/2011 05:20:00*1.26797*1.26836*1.2685*1.26765
05/06/2011 05:25:00*1.26836*1.26863*1.26865*1.26754
05/06/2011 05:30:00*1.26863*1.26823*1.26865*1.26776
05/06/2011 05:35:00*1.26823*1.26812*1.26881*1.26804
05/06/2011 05:40:00*1.26812*1.26855*1.26857*1.26798
05/06/2011 05:45:00*1.26855*1.26929*1.26961*1.26839
05/06/2011 05:50:00*1.26929*1.26848*1.26929*1.26833
05/06/2011 05:55:00*1.26848*1.26765*1.26857*1.26737
05/06/2011 06:00:00*1.26765*1.26654*1.26781*1.26626
05/06/2011 06:05:00*1.26654*1.26726*1.26769*1.26654
05/06/2011 06:10:00*1.26726*1.26717*1.26789*1.26717
05/06/2011 06:15:00*1.26717*1.26796*1.26798*1.26676
05/06/2011 06:20:00*1.26796*1.26766*1.26814*1.26766
05/06/2011 06:25:00*1.26766*1.26822*1.26882*1.26753
05/06/2011 06:30:00*1.26822*1.26877*1.26907*1.26816
05/06/2011 06:35:00*1.26877*1.26793*1.26882*1.26732
05/06/2011 06:40:00*1.26793*1.26804*1.26843*1.26779
05/06/2011 06:45:00*1.26804*1.26823*1.26836*1.26753
05/06/2011 06:50:00*1.26823*1.26727*1.26837*1.26701
05/06/2011 06:55:00*1.26727*1.26639*1.26738*1.26625
05/06/2011 07:00:00*1.26639*1.26649*1.26669*1.26627
05/06/2011 07:05:00*1.26649*1.26637*1.26723*1.2662
05/06/2011 07:10:00*1.26637*1.26715*1.26734*1.26637
05/06/2011 07:15:00*1.26715*1.26707*1.26724*1.26667
05/06/2011 07:20:00*1.26707*1.26688*1.26709*1.26674
05/06/2011 07:25:00*1.26688*1.2674*1.26768*1.26673
05/06/2011 07:30:00*1.2674*1.26716*1.26768*1.26693
05/06/2011 07:35:00*1.26716*1.26662*1.2675*1.26635
05/06/2011 07:40:00*1.26662*1.26623*1.26677*1.26618
05/06/2011 07:45:00*1.26623*1.26582*1.26638*1.26549
05/06/2011 07:50:00*1.26582*1.26621*1.26621*1.26555
05/06/2011 07:55:00*1.26621*1.26618*1.26622*1.26577
05/06/2011 08:00:00*1.26618*1.26659*1.26705*1.26617
05/06/2011 08:05:00*1.26659*1.26645*1.2666*1.26595
05/06/2011 08:10:00*1.26645*1.2668*1.26696*1.26628
05/06/2011 08:15:00*1.2668*1.26656*1.26711*1.26627
05/06/2011 08:20:00*1.26656*1.26673*1.26714*1.26636
05/06/2011 08:25:00*1.26673*1.26621*1.26673*1.26558
05/06/2011 08:30:00*1.26621*1.26544*1.26693*1.26541
05/06/2011 08:35:00*1.26544*1.27102*1.27173*1.26544
05/06/2011 08:40:00*1.27102*1.27179*1.27286*1.27052
05/06/2011 08:45:00*1.27179*1.27337*1.27373*1.2714
05/06/2011 08:50:00*1.27337*1.27184*1.27469*1.27184
05/06/2011 08:55:00*1.27184*1.27055*1.27221*1.27015
05/06/2011 09:00:00*1.27055*1.27087*1.27148*1.26993
05/06/2011 09:05:00*1.27087*1.27078*1.27178*1.2704
05/06/2011 09:10:00*1.27078*1.27123*1.27153*1.27052
05/06/2011 09:15:00*1.27123*1.2717*1.27227*1.27032
05/06/2011 09:20:00*1.2717*1.27118*1.27205*1.2711
05/06/2011 09:25:00*1.27118*1.27065*1.27118*1.27044
05/06/2011 09:30:00*1.27065*1.26912*1.27065*1.26908
05/06/2011 09:35:00*1.26912*1.26913*1.26941*1.26861
05/06/2011 09:40:00*1.26913*1.26854*1.26944*1.26838
05/06/2011 09:45:00*1.26854*1.26845*1.26898*1.2679
05/06/2011 09:50:00*1.26845*1.26773*1.26918*1.2669
05/06/2011 09:55:00*1.26773*1.2686*1.26867*1.26773
05/06/2011 10:00:00*1.2686*1.2687*1.26906*1.26797
05/06/2011 10:05:00*1.2687*1.26952*1.26964*1.26867
05/06/2011 10:10:00*1.26952*1.26929*1.27007*1.26881
05/06/2011 10:15:00*1.26929*1.26928*1.26948*1.26854
05/06/2011 10:20:00*1.26928*1.26906*1.26943*1.26864
05/06/2011 10:25:00*1.26906*1.26994*1.27016*1.26904
05/06/2011 10:30:00*1.26994*1.27003*1.27064*1.26969
05/06/2011 10:35:00*1.27003*1.26953*1.27003*1.26886
05/06/2011 10:40:00*1.26953*1.27053*1.27055*1.26936
05/06/2011 10:45:00*1.27053*1.27019*1.27074*1.26993
05/06/2011 10:50:00*1.27019*1.26982*1.27084*1.2697
05/06/2011 10:55:00*1.26982*1.26976*1.2704*1.2693
05/06/2011 11:00:00*1.26976*1.26778*1.27002*1.26775
05/06/2011 11:05:00*1.26778*1.26851*1.26886*1.26771
05/06/2011 11:10:00*1.26851*1.26844*1.26908*1.26825
05/06/2011 11:15:00*1.26844*1.26798*1.26845*1.26701
05/06/2011 11:20:00*1.26798*1.26831*1.26857*1.26772
05/06/2011 11:25:00*1.26831*1.26917*1.26938*1.26831
05/06/2011 11:30:00*1.26917*1.26831*1.26918*1.26791
05/06/2011 11:35:00*1.26831*1.26868*1.26895*1.26817
05/06/2011 11:40:00*1.26868*1.26792*1.26868*1.2675
05/06/2011 11:45:00*1.26792*1.26763*1.26807*1.26746
05/06/2011 11:50:00*1.26763*1.26764*1.26791*1.26753
05/06/2011 11:55:00*1.26764*1.26632*1.26789*1.26593
05/06/2011 12:00:00*1.26632*1.26552*1.26657*1.26487
05/06/2011 12:05:00*1.26552*1.26464*1.26593*1.26426
05/06/2011 12:10:00*1.26464*1.26275*1.26465*1.26265
05/06/2011 12:15:00*1.26275*1.26428*1.26509*1.26263
05/06/2011 12:20:00*1.26428*1.26199*1.26428*1.26199
05/06/2011 12:25:00*1.26199*1.26227*1.26351*1.26197
05/06/2011 12:30:00*1.26227*1.26052*1.26326*1.26037
05/06/2011 12:35:00*1.26052*1.26092*1.26217*1.26044
05/06/2011 12:40:00*1.26092*1.26137*1.26189*1.26063
05/06/2011 12:45:00*1.26137*1.25879*1.26141*1.25844
05/06/2011 12:50:00*1.25879*1.25958*1.2598*1.25866
05/06/2011 12:55:00*1.25958*1.26141*1.26148*1.25898
05/06/2011 13:00:00*1.26141*1.26328*1.26331*1.26043
05/06/2011 13:05:00*1.26328*1.26312*1.26393*1.263
05/06/2011 13:10:00*1.26312*1.26328*1.26339*1.26246
05/06/2011 13:15:00*1.26328*1.26213*1.26408*1.26143
05/06/2011 13:20:00*1.26213*1.26062*1.26235*1.26001
05/06/2011 13:25:00*1.26062*1.26066*1.26098*1.26008
05/06/2011 13:30:00*1.26066*1.26295*1.26329*1.26065
05/06/2011 13:35:00*1.26295*1.26303*1.26376*1.26246
05/06/2011 13:40:00*1.26303*1.26197*1.2631*1.2615
05/06/2011 13:45:00*1.26197*1.26171*1.26241*1.26157
05/06/2011 13:50:00*1.26171*1.26265*1.26307*1.26146
05/06/2011 13:55:00*1.26265*1.2619*1.263*1.26177
05/06/2011 14:00:00*1.2619*1.26139*1.26245*1.26138
05/06/2011 14:05:00*1.26139*1.26138*1.2617*1.26114
05/06/2011 14:10:00*1.26138*1.26171*1.26172*1.2613
05/06/2011 14:15:00*1.26171*1.26166*1.26222*1.26156
05/06/2011 14:20:00*1.26166*1.2627*1.26281*1.26166
05/06/2011 14:25:00*1.2627*1.26176*1.26276*1.26171
05/06/2011 14:30:00*1.26176*1.26149*1.26204*1.26129
05/06/2011 14:35:00*1.26149*1.2606*1.26157*1.26027
05/06/2011 14:40:00*1.2606*1.25926*1.2608*1.25884
05/06/2011 14:45:00*1.25926*1.25977*1.26004*1.25926
05/06/2011 14:50:00*1.25977*1.25946*1.25985*1.25897
05/06/2011 14:55:00*1.25946*1.25952*1.25994*1.25887
05/06/2011 15:00:00*1.25952*1.25963*1.25986*1.25939
05/06/2011 15:05:00*1.25963*1.25945*1.25978*1.25925
05/06/2011 15:10:00*1.25945*1.25933*1.25953*1.25897
05/06/2011 15:15:00*1.25933*1.25797*1.25947*1.2579
05/06/2011 15:20:00*1.25797*1.25821*1.25838*1.2579
05/06/2011 15:25:00*1.25821*1.25829*1.25866*1.25813
05/06/2011 15:30:00*1.25829*1.2582*1.25849*1.25793
05/06/2011 15:35:00*1.2582*1.25889*1.25901*1.25818
05/06/2011 15:40:00*1.25889*1.25824*1.25889*1.25819
05/06/2011 15:45:00*1.25824*1.25856*1.25899*1.25824
05/06/2011 15:50:00*1.25856*1.25849*1.25889*1.25818
05/06/2011 15:55:00*1.25849*1.25823*1.25851*1.25744
05/06/2011 16:00:00*1.25823*1.25836*1.25836*1.25773
05/06/2011 16:05:00*1.25836*1.25855*1.25856*1.25834
