05/04/2011 17:05:00*1.27745*1.277*1.27745*1.27639
05/04/2011 17:10:00*1.277*1.27698*1.27747*1.27556
05/04/2011 17:15:00*1.27698*1.27676*1.27728*1.27669
05/04/2011 17:20:00*1.27676*1.27697*1.277*1.2767
05/04/2011 17:25:00*1.27697*1.27689*1.27697*1.27689
05/04/2011 17:30:00*1.27689*1.27697*1.27731*1.27675
05/04/2011 17:35:00*1.27697*1.27705*1.27781*1.27694
05/04/2011 17:40:00*1.27705*1.27667*1.27712*1.27648
05/04/2011 17:45:00*1.27667*1.27668*1.27673*1.27639
05/04/2011 17:50:00*1.27668*1.27664*1.27682*1.27659
05/04/2011 17:55:00*1.27664*1.27653*1.27709*1.27646
05/04/2011 18:00:00*1.27653*1.27679*1.27683*1.2765
05/04/2011 18:05:00*1.27679*1.2768*1.27725*1.27662
05/04/2011 18:10:00*1.2768*1.27682*1.27692*1.2768
05/04/2011 18:15:00*1.27682*1.27685*1.27693*1.27681
05/04/2011 18:20:00*1.27685*1.27672*1.27715*1.27667
05/04/2011 18:25:00*1.27672*1.27661*1.27686*1.27639
05/04/2011 18:30:00*1.27661*1.2768*1.27691*1.27656
05/04/2011 18:35:00*1.2768*1.27677*1.27704*1.27677
05/04/2011 18:40:00*1.27677*1.27652*1.27677*1.27648
05/04/2011 18:45:00*1.27652*1.27682*1.27702*1.27649
05/04/2011 18:50:00*1.27682*1.27678*1.27694*1.27645
05/04/2011 18:55:00*1.27678*1.27676*1.27692*1.27654
05/04/2011 19:00:00*1.27676*1.27669*1.27707*1.27667
05/04/2011 19:05:00*1.27669*1.27692*1.27692*1.27652
05/04/2011 19:10:00*1.27692*1.27696*1.27729*1.27676
05/04/2011 19:15:00*1.27696*1.27676*1.27711*1.27668
05/04/2011 19:20:00*1.27676*1.27707*1.27725*1.27667
05/04/2011 19:25:00*1.27707*1.27706*1.27739*1.27694
05/04/2011 19:30:00*1.27706*1.27729*1.27738*1.27699
05/04/2011 19:35:00*1.27729*1.2771*1.27729*1.27666
05/04/2011 19:40:00*1.2771*1.27736*1.27743*1.277
05/04/2011 19:45:00*1.27736*1.27688*1.27758*1.27661
05/04/2011 19:50:00*1.27688*1.27671*1.27701*1.27618
05/04/2011 19:55:00*1.27671*1.27717*1.27739*1.27668
05/04/2011 20:00:00*1.27717*1.27681*1.27719*1.2766
05/04/2011 20:05:00*1.27681*1.27676*1.277*1.27656
05/04/2011 20:10:00*1.27676*1.27601*1.27683*1.27593
05/04/2011 20:15:00*1.27601*1.276*1.2763*1.27586
05/04/2011 20:20:00*1.276*1.27641*1.27651*1.27593
05/04/2011 20:25:00*1.27641*1.27698*1.27704*1.27621
05/04/2011 20:30:00*1.27698*1.27697*1.27699*1.27652
05/04/2011 20:35:00*1.27697*1.27683*1.27697*1.2767
05/04/2011 20:40:00*1.27683*1.27718*1.27737*1.27683
05/04/2011 20:45:00*1.27718*1.27719*1.27723*1.27687
05/04/2011 20:50:00*1.27719*1.27687*1.27732*1.27687
05/04/2011 20:55:00*1.27687*1.2769*1.27702*1.27686
05/04/2011 21:00:00*1.2769*1.27739*1.27758*1.27664
05/04/2011 21:05:00*1.27739*1.27739*1.27762*1.27712
05/04/2011 21:10:00*1.27739*1.27743*1.27773*1.27712
05/04/2011 21:15:00*1.27743*1.27709*1.27753*1.27694
05/04/2011 21:20:00*1.27709*1.2772*1.27726*1.27683
05/04/2011 21:25:00*1.2772*1.27755*1.27778*1.27717
05/04/2011 21:30:00*1.27755*1.27749*1.27772*1.27724
05/04/2011 21:35:00*1.27749*1.2773*1.2775*1.27655
05/04/2011 21:40:00*1.2773*1.27686*1.27737*1.27673
05/04/2011 21:45:00*1.27686*1.27688*1.27723*1.27674
05/04/2011 21:50:00*1.27688*1.27675*1.27721*1.27672
05/04/2011 21:55:00*1.27675*1.27664*1.27711*1.27632
05/04/2011 22:00:00*1.27664*1.27727*1.27729*1.27618
05/04/2011 22:05:00*1.27727*1.27708*1.27748*1.27683
05/04/2011 22:10:00*1.27708*1.27628*1.2771*1.27608
05/04/2011 22:15:00*1.27628*1.2761*1.27638*1.27537
05/04/2011 22:20:00*1.2761*1.27579*1.27626*1.27561
05/04/2011 22:25:00*1.27579*1.27586*1.27599*1.27575
05/04/2011 22:30:00*1.27586*1.27583*1.27612*1.27574
05/04/2011 22:35:00*1.27583*1.27577*1.27589*1.27572
05/04/2011 22:40:00*1.27577*1.27568*1.2759*1.27567
05/04/2011 22:45:00*1.27568*1.27514*1.27579*1.27511
05/04/2011 22:50:00*1.27514*1.27539*1.27563*1.27503
05/04/2011 22:55:00*1.27539*1.27542*1.27559*1.27514
05/04/2011 23:00:00*1.27542*1.27602*1.27619*1.27538
05/04/2011 23:05:00*1.27602*1.27637*1.27645*1.27591
05/04/2011 23:10:00*1.27637*1.27605*1.27638*1.27599
05/04/2011 23:15:00*1.27605*1.27637*1.27657*1.27605
05/04/2011 23:20:00*1.27637*1.27678*1.27683*1.27635
05/04/2011 23:25:00*1.27678*1.27689*1.27725*1.27663
05/04/2011 23:30:00*1.27689*1.27699*1.27714*1.27668
05/04/2011 23:35:00*1.27699*1.27686*1.27723*1.27661
05/04/2011 23:40:00*1.27686*1.27611*1.27701*1.27611
05/04/2011 23:45:00*1.27611*1.27647*1.27675*1.27611
05/04/2011 23:50:00*1.27647*1.27661*1.27683*1.27642
05/04/2011 23:55:00*1.27661*1.27706*1.27709*1.27661
05/05/2011 00:00:00*1.27706*1.27698*1.27728*1.27675
05/05/2011 00:05:00*1.27698*1.27695*1.27715*1.27676
05/05/2011 00:10:00*1.27695*1.27789*1.2779*1.27691
05/05/2011 00:15:00*1.27789*1.27854*1.27854*1.27768
05/05/2011 00:20:00*1.27854*1.27856*1.27924*1.27837
05/05/2011 00:25:00*1.27856*1.27849*1.27872*1.27835
05/05/2011 00:30:00*1.27849*1.27889*1.27891*1.27837
05/05/2011 00:35:00*1.27889*1.27883*1.27912*1.27845
05/05/2011 00:40:00*1.27883*1.27868*1.27883*1.27844
05/05/2011 00:45:00*1.27868*1.27876*1.27886*1.27859
05/05/2011 00:50:00*1.27876*1.27821*1.27878*1.27807
05/05/2011 00:55:00*1.27821*1.27789*1.2784*1.27788
05/05/2011 01:00:00*1.27789*1.27821*1.27831*1.27788
05/05/2011 01:05:00*1.27821*1.27759*1.27827*1.27755
05/05/2011 01:10:00*1.27759*1.27765*1.27786*1.27755
05/05/2011 01:15:00*1.27765*1.27793*1.27799*1.27753
05/05/2011 01:20:00*1.27793*1.27804*1.27831*1.27785
05/05/2011 01:25:00*1.27804*1.2778*1.27807*1.2778
05/05/2011 01:30:00*1.2778*1.27731*1.27783*1.27705
05/05/2011 01:35:00*1.27731*1.2776*1.27768*1.27728
05/05/2011 01:40:00*1.2776*1.27755*1.27772*1.27749
05/05/2011 01:45:00*1.27755*1.27762*1.2778*1.27746
05/05/2011 01:50:00*1.27762*1.27754*1.27762*1.27717
05/05/2011 01:55:00*1.27754*1.27723*1.27769*1.27709
05/05/2011 02:00:00*1.27723*1.27749*1.27774*1.27723
05/05/2011 02:05:00*1.27749*1.27772*1.27786*1.27749
05/05/2011 02:10:00*1.27772*1.27786*1.27801*1.2777
05/05/2011 02:15:00*1.27786*1.27785*1.27798*1.27756
05/05/2011 02:20:00*1.27785*1.27756*1.2779*1.27754
05/05/2011 02:25:00*1.27756*1.27764*1.27778*1.27754
05/05/2011 02:30:00*1.27764*1.27724*1.27764*1.27724
05/05/2011 02:35:00*1.27724*1.27668*1.27724*1.27666
05/05/2011 02:40:00*1.27668*1.2767*1.27686*1.27651
05/05/2011 02:45:00*1.2767*1.27645*1.27696*1.2764
05/05/2011 02:50:00*1.27645*1.27586*1.27687*1.27586
05/05/2011 02:55:00*1.27586*1.27638*1.27638*1.27542
05/05/2011 03:00:00*1.27638*1.27553*1.27656*1.27549
05/05/2011 03:05:00*1.27553*1.27578*1.2759*1.2754
05/05/2011 03:10:00*1.27578*1.27544*1.2758*1.27431
05/05/2011 03:15:00*1.27544*1.27534*1.27551*1.27525
05/05/2011 03:20:00*1.27534*1.27511*1.27576*1.27506
05/05/2011 03:25:00*1.27511*1.27536*1.27546*1.27474
05/05/2011 03:30:00*1.27536*1.2748*1.27536*1.27457
05/05/2011 03:35:00*1.2748*1.27504*1.27586*1.27463
05/05/2011 03:40:00*1.27504*1.27512*1.27526*1.27503
05/05/2011 03:45:00*1.27512*1.27499*1.27514*1.27482
05/05/2011 03:50:00*1.27499*1.27519*1.27532*1.27476
05/05/2011 03:55:00*1.27519*1.27465*1.27537*1.27462
05/05/2011 04:00:00*1.27465*1.27461*1.27491*1.27454
05/05/2011 04:05:00*1.27461*1.27491*1.27568*1.27453
05/05/2011 04:10:00*1.27491*1.27501*1.27535*1.27483
05/05/2011 04:15:00*1.27501*1.27478*1.27503*1.27457
05/05/2011 04:20:00*1.27478*1.27473*1.27499*1.27464
05/05/2011 04:25:00*1.27473*1.27531*1.2755*1.27463
05/05/2011 04:30:00*1.27531*1.2756*1.27631*1.27507
05/05/2011 04:35:00*1.2756*1.27603*1.27603*1.27533
05/05/2011 04:40:00*1.27603*1.27629*1.27629*1.27587
05/05/2011 04:45:00*1.27629*1.27626*1.27659*1.2761
05/05/2011 04:50:00*1.27626*1.27591*1.2765*1.27558
05/05/2011 04:55:00*1.27591*1.27591*1.27642*1.27584
05/05/2011 05:00:00*1.27591*1.27579*1.27632*1.27573
05/05/2011 05:05:00*1.27579*1.27673*1.27678*1.27553
05/05/2011 05:10:00*1.27673*1.27659*1.27749*1.27647
05/05/2011 05:15:00*1.27659*1.27609*1.27663*1.27582
05/05/2011 05:20:00*1.27609*1.27702*1.2772*1.27609
05/05/2011 05:25:00*1.27702*1.2769*1.27723*1.27678
05/05/2011 05:30:00*1.2769*1.27758*1.27769*1.27663
05/05/2011 05:35:00*1.27758*1.27746*1.27764*1.27746
05/05/2011 05:40:00*1.27746*1.27673*1.27809*1.27673
05/05/2011 05:45:00*1.27673*1.27694*1.27708*1.27607
05/05/2011 05:50:00*1.27694*1.27609*1.27703*1.27574
05/05/2011 05:55:00*1.27609*1.27538*1.27639*1.27515
05/05/2011 06:00:00*1.27538*1.27525*1.27586*1.27508
05/05/2011 06:05:00*1.27525*1.2737*1.27525*1.27333
05/05/2011 06:10:00*1.2737*1.27365*1.27443*1.27336
05/05/2011 06:15:00*1.27365*1.27436*1.27487*1.27343
05/05/2011 06:20:00*1.27436*1.2747*1.27495*1.27392
05/05/2011 06:25:00*1.2747*1.27453*1.27495*1.27395
05/05/2011 06:30:00*1.27453*1.27533*1.27557*1.27394
05/05/2011 06:35:00*1.27533*1.27528*1.27555*1.27502
05/05/2011 06:40:00*1.27528*1.2744*1.27563*1.2743
05/05/2011 06:45:00*1.2744*1.27303*1.27445*1.2729
05/05/2011 06:50:00*1.27303*1.27198*1.27303*1.27108
05/05/2011 06:55:00*1.27198*1.27222*1.27262*1.27183
05/05/2011 07:00:00*1.27222*1.27319*1.27321*1.27205
05/05/2011 07:05:00*1.27319*1.27235*1.27321*1.27221
05/05/2011 07:10:00*1.27235*1.27317*1.27322*1.27221
05/05/2011 07:15:00*1.27317*1.2734*1.27355*1.27281
05/05/2011 07:20:00*1.2734*1.27378*1.27391*1.27325
05/05/2011 07:25:00*1.27378*1.27307*1.27382*1.27276
05/05/2011 07:30:00*1.27307*1.27326*1.27329*1.27294
05/05/2011 07:35:00*1.27326*1.2736*1.27362*1.27302
05/05/2011 07:40:00*1.2736*1.27373*1.2739*1.27341
05/05/2011 07:45:00*1.27373*1.27189*1.27383*1.27159
05/05/2011 07:50:00*1.27189*1.27274*1.27292*1.2717
05/05/2011 07:55:00*1.27274*1.27318*1.2733*1.27232
05/05/2011 08:00:00*1.27318*1.27317*1.27347*1.27301
05/05/2011 08:05:00*1.27317*1.27322*1.27351*1.27314
05/05/2011 08:10:00*1.27322*1.27328*1.27333*1.27258
05/05/2011 08:15:00*1.27328*1.27304*1.27359*1.27302
05/05/2011 08:20:00*1.27304*1.27388*1.27437*1.27228
05/05/2011 08:25:00*1.27388*1.27326*1.27403*1.27292
05/05/2011 08:30:00*1.27326*1.27315*1.27402*1.27263
05/05/2011 08:35:00*1.27315*1.26919*1.27315*1.26913
05/05/2011 08:40:00*1.26919*1.27001*1.27063*1.26913
05/05/2011 08:45:00*1.27001*1.27123*1.27152*1.26949
05/05/2011 08:50:00*1.27123*1.2706*1.27224*1.27044
05/05/2011 08:55:00*1.2706*1.27039*1.27114*1.26964
05/05/2011 09:00:00*1.27039*1.27117*1.27129*1.27029
05/05/2011 09:05:00*1.27117*1.27145*1.27165*1.27033
05/05/2011 09:10:00*1.27145*1.272*1.27218*1.27072
05/05/2011 09:15:00*1.272*1.27265*1.27285*1.27181
05/05/2011 09:20:00*1.27265*1.27237*1.27295*1.27223
05/05/2011 09:25:00*1.27237*1.27388*1.27398*1.27235
05/05/2011 09:30:00*1.27388*1.27365*1.27416*1.27336
05/05/2011 09:35:00*1.27365*1.27281*1.2738*1.2725
05/05/2011 09:40:00*1.27281*1.27343*1.27371*1.27204
05/05/2011 09:45:00*1.27343*1.27296*1.27401*1.2726
05/05/2011 09:50:00*1.27296*1.27443*1.27454*1.27295
05/05/2011 09:55:00*1.27443*1.2731*1.2749*1.27286
05/05/2011 10:00:00*1.2731*1.2725*1.2732*1.27228
05/05/2011 10:05:00*1.2725*1.27304*1.27362*1.27226
05/05/2011 10:10:00*1.27304*1.27233*1.27309*1.27233
05/05/2011 10:15:00*1.27233*1.2714*1.27234*1.27117
05/05/2011 10:20:00*1.2714*1.27192*1.27225*1.27127
05/05/2011 10:25:00*1.27192*1.27215*1.27254*1.27173
05/05/2011 10:30:00*1.27215*1.27074*1.27254*1.27042
05/05/2011 10:35:00*1.27074*1.27019*1.2708*1.26983
05/05/2011 10:40:00*1.27019*1.27009*1.27061*1.2698
05/05/2011 10:45:00*1.27009*1.27011*1.27079*1.27004
05/05/2011 10:50:00*1.27011*1.26871*1.27011*1.26871
05/05/2011 10:55:00*1.26871*1.26842*1.26923*1.2681
05/05/2011 11:00:00*1.26842*1.2676*1.2686*1.26742
05/05/2011 11:05:00*1.2676*1.26711*1.2679*1.26705
05/05/2011 11:10:00*1.26711*1.26634*1.2678*1.26594
05/05/2011 11:15:00*1.26634*1.26723*1.26742*1.2652
05/05/2011 11:20:00*1.26723*1.26901*1.26926*1.26711
05/05/2011 11:25:00*1.26901*1.26845*1.26988*1.26819
05/05/2011 11:30:00*1.26845*1.26723*1.26852*1.267
05/05/2011 11:35:00*1.26723*1.26786*1.26786*1.26677
05/05/2011 11:40:00*1.26786*1.26824*1.26841*1.26784
05/05/2011 11:45:00*1.26824*1.26835*1.26892*1.26802
05/05/2011 11:50:00*1.26835*1.26871*1.26894*1.26831
05/05/2011 11:55:00*1.26871*1.26763*1.26877*1.26727
05/05/2011 12:00:00*1.26763*1.26852*1.2686*1.26761
05/05/2011 12:05:00*1.26852*1.26858*1.26877*1.26815
05/05/2011 12:10:00*1.26858*1.26978*1.26991*1.26858
05/05/2011 12:15:00*1.26978*1.26975*1.26999*1.26929
05/05/2011 12:20:00*1.26975*1.26963*1.26994*1.26943
05/05/2011 12:25:00*1.26963*1.27011*1.27012*1.26942
05/05/2011 12:30:00*1.27011*1.2692*1.27016*1.2692
05/05/2011 12:35:00*1.2692*1.26798*1.26928*1.26783
05/05/2011 12:40:00*1.26798*1.26775*1.26815*1.26723
05/05/2011 12:45:00*1.26775*1.26786*1.26797*1.26749
05/05/2011 12:50:00*1.26786*1.26765*1.26791*1.2673
05/05/2011 12:55:00*1.26765*1.26735*1.2678*1.26715
05/05/2011 13:00:00*1.26735*1.26783*1.26796*1.26732
05/05/2011 13:05:00*1.26783*1.26751*1.2679*1.26729
05/05/2011 13:10:00*1.26751*1.26725*1.26778*1.26718
05/05/2011 13:15:00*1.26725*1.26775*1.2678*1.26697
05/05/2011 13:20:00*1.26775*1.26694*1.26775*1.26694
05/05/2011 13:25:00*1.26694*1.26685*1.26726*1.2668
05/05/2011 13:30:00*1.26685*1.26699*1.2673*1.26656
05/05/2011 13:35:00*1.26699*1.26691*1.26729*1.26689
05/05/2011 13:40:00*1.26691*1.26671*1.26695*1.26641
05/05/2011 13:45:00*1.26671*1.26576*1.26715*1.26562
05/05/2011 13:50:00*1.26576*1.26596*1.26618*1.26573
05/05/2011 13:55:00*1.26596*1.26579*1.26622*1.26574
05/05/2011 14:00:00*1.26579*1.26621*1.26624*1.26552
05/05/2011 14:05:00*1.26621*1.26554*1.26626*1.26546
05/05/2011 14:10:00*1.26554*1.26484*1.26569*1.26477
05/05/2011 14:15:00*1.26484*1.26478*1.26501*1.26444
05/05/2011 14:20:00*1.26478*1.26546*1.26558*1.26478
05/05/2011 14:25:00*1.26546*1.26586*1.2659*1.26539
05/05/2011 14:30:00*1.26586*1.26521*1.26589*1.26499
05/05/2011 14:35:00*1.26521*1.26606*1.26606*1.26508
05/05/2011 14:40:00*1.26606*1.26612*1.26635*1.26594
05/05/2011 14:45:00*1.26612*1.26572*1.26612*1.26568
05/05/2011 14:50:00*1.26572*1.26559*1.26597*1.26555
05/05/2011 14:55:00*1.26559*1.264*1.26563*1.26322
05/05/2011 15:00:00*1.264*1.26401*1.26461*1.26382
05/05/2011 15:05:00*1.26401*1.26505*1.2651*1.26389
05/05/2011 15:10:00*1.26505*1.26451*1.26538*1.2645
05/05/2011 15:15:00*1.26451*1.264*1.26468*1.26308
05/05/2011 15:20:00*1.264*1.26391*1.26455*1.26377
05/05/2011 15:25:00*1.26391*1.26332*1.2642*1.26314
05/05/2011 15:30:00*1.26332*1.2629*1.26349*1.2628
05/05/2011 15:35:00*1.2629*1.26457*1.2648*1.2628
05/05/2011 15:40:00*1.26457*1.26439*1.26465*1.2641
05/05/2011 15:45:00*1.26439*1.26463*1.26475*1.26404
05/05/2011 15:50:00*1.26463*1.2653*1.26544*1.26463
05/05/2011 15:55:00*1.2653*1.2653*1.26571*1.26502
05/05/2011 16:00:00*1.2653*1.26483*1.26558*1.26481
05/05/2011 16:05:00*1.26483*1.26517*1.26532*1.26479
05/05/2011 16:10:00*1.26517*1.26471*1.26522*1.26467
05/05/2011 16:15:00*1.26471*1.2649*1.26503*1.26471
05/05/2011 16:20:00*1.2649*1.26505*1.26549*1.26485
05/05/2011 16:25:00*1.26505*1.26514*1.26522*1.26484
05/05/2011 16:30:00*1.26514*1.26516*1.26537*1.2651
05/05/2011 16:35:00*1.26516*1.26487*1.2652*1.26476
05/05/2011 16:40:00*1.26487*1.26487*1.26532*1.26406
05/05/2011 16:45:00*1.26487*1.26499*1.26514*1.26478
05/05/2011 16:50:00*1.26499*1.26495*1.26526*1.26492
05/05/2011 16:55:00*1.26495*1.26495*1.26509*1.26484
05/05/2011 17:00:00*1.26495*1.26491*1.26541*1.26489
