05/03/2011 17:05:00*1.27661*1.27655*1.27668*1.2765
05/03/2011 17:10:00*1.27655*1.27655*1.27656*1.27655
05/03/2011 17:15:00*1.27655*1.27655*1.27657*1.27655
05/03/2011 17:20:00*1.27655*1.27669*1.2767*1.27639
05/03/2011 17:25:00*1.27669*1.27647*1.27696*1.2764
05/03/2011 17:30:00*1.27647*1.27656*1.27656*1.27646
05/03/2011 17:35:00*1.27656*1.27647*1.27656*1.27645
05/03/2011 17:40:00*1.27647*1.27647*1.27678*1.27646
05/03/2011 17:45:00*1.27647*1.27654*1.27673*1.27644
05/03/2011 17:50:00*1.27654*1.27649*1.27691*1.27629
05/03/2011 17:55:00*1.27649*1.27649*1.27665*1.27648
05/03/2011 18:00:00*1.27649*1.27649*1.27684*1.27648
05/03/2011 18:05:00*1.27649*1.27648*1.27656*1.27644
05/03/2011 18:10:00*1.27648*1.27697*1.27706*1.27648
05/03/2011 18:15:00*1.27697*1.27716*1.27717*1.27686
05/03/2011 18:20:00*1.27716*1.27676*1.27717*1.27672
05/03/2011 18:25:00*1.27676*1.27674*1.27682*1.27661
05/03/2011 18:30:00*1.27674*1.27671*1.27683*1.27668
05/03/2011 18:35:00*1.27671*1.27718*1.27718*1.27667
05/03/2011 18:40:00*1.27718*1.27699*1.27745*1.27691
05/03/2011 18:45:00*1.27699*1.27707*1.27711*1.27668
05/03/2011 18:50:00*1.27707*1.27697*1.2776*1.27655
05/03/2011 18:55:00*1.27697*1.27707*1.27747*1.2768
05/03/2011 19:00:00*1.27707*1.27749*1.27757*1.2769
05/03/2011 19:05:00*1.27749*1.27746*1.27772*1.2774
05/03/2011 19:10:00*1.27746*1.27748*1.2776*1.27733
05/03/2011 19:15:00*1.27748*1.2778*1.27781*1.27746
05/03/2011 19:20:00*1.2778*1.27781*1.278*1.27775
05/03/2011 19:25:00*1.27781*1.27804*1.27809*1.27772
05/03/2011 19:30:00*1.27804*1.27808*1.27813*1.27789
05/03/2011 19:35:00*1.27808*1.27812*1.27834*1.27803
05/03/2011 19:40:00*1.27812*1.2782*1.27836*1.27811
05/03/2011 19:45:00*1.2782*1.27832*1.27842*1.27809
05/03/2011 19:50:00*1.27832*1.27812*1.27832*1.27775
05/03/2011 19:55:00*1.27812*1.27823*1.27845*1.27809
05/03/2011 20:00:00*1.27823*1.27802*1.27823*1.27778
05/03/2011 20:05:00*1.27802*1.27817*1.27827*1.27802
05/03/2011 20:10:00*1.27817*1.278*1.27821*1.27789
05/03/2011 20:15:00*1.278*1.27748*1.27823*1.27732
05/03/2011 20:20:00*1.27748*1.27799*1.27822*1.2772
05/03/2011 20:25:00*1.27799*1.27788*1.27835*1.27757
05/03/2011 20:30:00*1.27788*1.27815*1.2782*1.27775
05/03/2011 20:35:00*1.27815*1.27821*1.27855*1.27815
05/03/2011 20:40:00*1.27821*1.27818*1.27833*1.27813
05/03/2011 20:45:00*1.27818*1.27834*1.27843*1.27812
05/03/2011 20:50:00*1.27834*1.2781*1.27837*1.27805
05/03/2011 20:55:00*1.2781*1.27817*1.27828*1.27773
05/03/2011 21:00:00*1.27817*1.27803*1.27829*1.27803
05/03/2011 21:05:00*1.27803*1.27817*1.27817*1.27786
05/03/2011 21:10:00*1.27817*1.27812*1.27817*1.2779
05/03/2011 21:15:00*1.27812*1.27773*1.2783*1.27764
05/03/2011 21:20:00*1.27773*1.27663*1.27782*1.27662
05/03/2011 21:25:00*1.27663*1.27684*1.27701*1.27659
05/03/2011 21:30:00*1.27684*1.2766*1.27718*1.27643
05/03/2011 21:35:00*1.2766*1.27674*1.27723*1.27637
05/03/2011 21:40:00*1.27674*1.2769*1.27719*1.27672
05/03/2011 21:45:00*1.2769*1.277*1.27714*1.27677
05/03/2011 21:50:00*1.277*1.27722*1.27729*1.2764
05/03/2011 21:55:00*1.27722*1.27677*1.27725*1.27659
05/03/2011 22:00:00*1.27677*1.27702*1.27757*1.27667
05/03/2011 22:05:00*1.27702*1.27763*1.27794*1.2769
05/03/2011 22:10:00*1.27763*1.27751*1.27799*1.27708
05/03/2011 22:15:00*1.27751*1.27746*1.27777*1.2773
05/03/2011 22:20:00*1.27746*1.27759*1.27782*1.27738
05/03/2011 22:25:00*1.27759*1.27752*1.27781*1.2771
05/03/2011 22:30:00*1.27752*1.27736*1.27755*1.27693
05/03/2011 22:35:00*1.27736*1.27734*1.27745*1.27712
05/03/2011 22:40:00*1.27734*1.27764*1.27764*1.27724
05/03/2011 22:45:00*1.27764*1.2773*1.27764*1.27708
05/03/2011 22:50:00*1.2773*1.2773*1.27753*1.27729
05/03/2011 22:55:00*1.2773*1.27749*1.27758*1.2773
05/03/2011 23:00:00*1.27749*1.27748*1.27763*1.27747
05/03/2011 23:05:00*1.27748*1.27746*1.2776*1.2774
05/03/2011 23:10:00*1.27746*1.27708*1.27755*1.277
05/03/2011 23:15:00*1.27708*1.27734*1.27743*1.27708
05/03/2011 23:20:00*1.27734*1.27726*1.27747*1.27724
05/03/2011 23:25:00*1.27726*1.27715*1.27732*1.27703
05/03/2011 23:30:00*1.27715*1.27733*1.27759*1.27715
05/03/2011 23:35:00*1.27733*1.2778*1.2778*1.27733
05/03/2011 23:40:00*1.2778*1.27804*1.27819*1.27777
05/03/2011 23:45:00*1.27804*1.27844*1.27844*1.27799
05/03/2011 23:50:00*1.27844*1.27841*1.27867*1.27841
05/03/2011 23:55:00*1.27841*1.27872*1.27872*1.2784
05/04/2011 00:00:00*1.27872*1.2785*1.27878*1.27826
05/04/2011 00:05:00*1.2785*1.27845*1.27852*1.27837
05/04/2011 00:10:00*1.27845*1.2784*1.27857*1.27839
05/04/2011 00:15:00*1.2784*1.27853*1.27859*1.2784
05/04/2011 00:20:00*1.27853*1.27829*1.27857*1.27813
05/04/2011 00:25:00*1.27829*1.2782*1.2784*1.2782
05/04/2011 00:30:00*1.2782*1.27835*1.27853*1.2782
05/04/2011 00:35:00*1.27835*1.27845*1.27851*1.27835
05/04/2011 00:40:00*1.27845*1.27847*1.27867*1.27841
05/04/2011 00:45:00*1.27847*1.27839*1.27847*1.27838
05/04/2011 00:50:00*1.27839*1.27818*1.2784*1.27796
05/04/2011 00:55:00*1.27818*1.27807*1.27821*1.27807
05/04/2011 01:00:00*1.27807*1.27803*1.27816*1.27803
05/04/2011 01:05:00*1.27803*1.27806*1.27839*1.27803
05/04/2011 01:10:00*1.27806*1.27784*1.27821*1.27777
05/04/2011 01:15:00*1.27784*1.27792*1.27797*1.27783
05/04/2011 01:20:00*1.27792*1.27798*1.27803*1.27783
05/04/2011 01:25:00*1.27798*1.27803*1.27808*1.27785
05/04/2011 01:30:00*1.27803*1.27799*1.27811*1.27787
05/04/2011 01:35:00*1.27799*1.27765*1.2781*1.27731
05/04/2011 01:40:00*1.27765*1.27738*1.27765*1.27711
05/04/2011 01:45:00*1.27738*1.27737*1.27751*1.2772
05/04/2011 01:50:00*1.27737*1.27832*1.27837*1.27728
05/04/2011 01:55:00*1.27832*1.27915*1.27932*1.27831
05/04/2011 02:00:00*1.27915*1.27845*1.27918*1.27804
05/04/2011 02:05:00*1.27845*1.27884*1.2789*1.2777
05/04/2011 02:10:00*1.27884*1.27832*1.27938*1.27822
05/04/2011 02:15:00*1.27832*1.27776*1.2787*1.27742
05/04/2011 02:20:00*1.27776*1.2782*1.27826*1.27742
05/04/2011 02:25:00*1.2782*1.2793*1.27937*1.27818
05/04/2011 02:30:00*1.2793*1.27916*1.27944*1.27882
05/04/2011 02:35:00*1.27916*1.28064*1.28068*1.27916
05/04/2011 02:40:00*1.28064*1.28084*1.28088*1.28017
05/04/2011 02:45:00*1.28084*1.28076*1.2817*1.28056
05/04/2011 02:50:00*1.28076*1.27979*1.28089*1.27964
05/04/2011 02:55:00*1.27979*1.27958*1.2799*1.27924
05/04/2011 03:00:00*1.27958*1.27914*1.27979*1.27906
05/04/2011 03:05:00*1.27914*1.27995*1.28012*1.27912
05/04/2011 03:10:00*1.27995*1.28052*1.28068*1.27969
05/04/2011 03:15:00*1.28052*1.28108*1.28115*1.28052
05/04/2011 03:20:00*1.28108*1.28013*1.2812*1.2801
05/04/2011 03:25:00*1.28013*1.28112*1.28112*1.27981
05/04/2011 03:30:00*1.28112*1.28126*1.28155*1.28108
05/04/2011 03:35:00*1.28126*1.28103*1.28164*1.28095
05/04/2011 03:40:00*1.28103*1.28138*1.28151*1.28071
05/04/2011 03:45:00*1.28138*1.28062*1.28146*1.28034
05/04/2011 03:50:00*1.28062*1.28112*1.28117*1.28039
05/04/2011 03:55:00*1.28112*1.2805*1.2813*1.2805
05/04/2011 04:00:00*1.2805*1.2804*1.28066*1.27977
05/04/2011 04:05:00*1.2804*1.28011*1.2806*1.2801
05/04/2011 04:10:00*1.28011*1.27962*1.28018*1.27933
05/04/2011 04:15:00*1.27962*1.27921*1.27965*1.27921
05/04/2011 04:20:00*1.27921*1.27845*1.27933*1.27841
05/04/2011 04:25:00*1.27845*1.28034*1.28049*1.27839
05/04/2011 04:30:00*1.28034*1.28006*1.28074*1.28002
05/04/2011 04:35:00*1.28006*1.27959*1.28016*1.279
05/04/2011 04:40:00*1.27959*1.27987*1.2799*1.27956
05/04/2011 04:45:00*1.27987*1.28012*1.28052*1.27959
05/04/2011 04:50:00*1.28012*1.27949*1.28012*1.27901
05/04/2011 04:55:00*1.27949*1.27908*1.2798*1.27897
05/04/2011 05:00:00*1.27908*1.27872*1.27914*1.27847
05/04/2011 05:05:00*1.27872*1.27887*1.279*1.27839
05/04/2011 05:10:00*1.27887*1.27979*1.27979*1.27882
05/04/2011 05:15:00*1.27979*1.27941*1.27979*1.27932
05/04/2011 05:20:00*1.27941*1.27966*1.27971*1.27909
05/04/2011 05:25:00*1.27966*1.28009*1.28032*1.27949
05/04/2011 05:30:00*1.28009*1.28012*1.28051*1.27963
05/04/2011 05:35:00*1.28012*1.28052*1.2807*1.27995
05/04/2011 05:40:00*1.28052*1.28043*1.28089*1.28034
05/04/2011 05:45:00*1.28043*1.28094*1.28102*1.28043
05/04/2011 05:50:00*1.28094*1.28069*1.28112*1.28056
05/04/2011 05:55:00*1.28069*1.28101*1.28129*1.28069
05/04/2011 06:00:00*1.28101*1.28153*1.28204*1.28092
05/04/2011 06:05:00*1.28153*1.28262*1.28274*1.2813
05/04/2011 06:10:00*1.28262*1.28181*1.28262*1.28162
05/04/2011 06:15:00*1.28181*1.2814*1.28182*1.28118
05/04/2011 06:20:00*1.2814*1.28192*1.28258*1.28137
05/04/2011 06:25:00*1.28192*1.28102*1.28192*1.28092
05/04/2011 06:30:00*1.28102*1.28169*1.28169*1.28097
05/04/2011 06:35:00*1.28169*1.28121*1.28169*1.28105
05/04/2011 06:40:00*1.28121*1.28041*1.28121*1.28032
05/04/2011 06:45:00*1.28041*1.28075*1.28076*1.2799
05/04/2011 06:50:00*1.28075*1.2807*1.28086*1.28064
05/04/2011 06:55:00*1.2807*1.28063*1.28082*1.28044
05/04/2011 07:00:00*1.28063*1.28063*1.28072*1.28046
05/04/2011 07:05:00*1.28063*1.28064*1.28072*1.28024
05/04/2011 07:10:00*1.28064*1.28077*1.28092*1.28054
05/04/2011 07:15:00*1.28077*1.28074*1.28102*1.28072
05/04/2011 07:20:00*1.28074*1.28101*1.28112*1.28047
05/04/2011 07:25:00*1.28101*1.28132*1.28148*1.28099
05/04/2011 07:30:00*1.28132*1.28089*1.28133*1.28059
05/04/2011 07:35:00*1.28089*1.28123*1.28139*1.28079
05/04/2011 07:40:00*1.28123*1.28173*1.28181*1.28118
05/04/2011 07:45:00*1.28173*1.2818*1.28182*1.28151
05/04/2011 07:50:00*1.2818*1.28173*1.28195*1.2816
05/04/2011 07:55:00*1.28173*1.28205*1.2822*1.28145
05/04/2011 08:00:00*1.28205*1.28197*1.28231*1.2816
05/04/2011 08:05:00*1.28197*1.28219*1.28232*1.28192
05/04/2011 08:10:00*1.28219*1.28173*1.28236*1.28155
05/04/2011 08:15:00*1.28173*1.28207*1.28223*1.28139
05/04/2011 08:20:00*1.28207*1.28165*1.28223*1.28104
05/04/2011 08:25:00*1.28165*1.28232*1.28254*1.28161
05/04/2011 08:30:00*1.28232*1.28263*1.28281*1.2818
05/04/2011 08:35:00*1.28263*1.28194*1.28277*1.28173
05/04/2011 08:40:00*1.28194*1.28124*1.28201*1.28109
05/04/2011 08:45:00*1.28124*1.28199*1.28216*1.28102
05/04/2011 08:50:00*1.28199*1.28207*1.28245*1.2815
05/04/2011 08:55:00*1.28207*1.2819*1.28236*1.28174
05/04/2011 09:00:00*1.2819*1.28222*1.28249*1.28147
05/04/2011 09:05:00*1.28222*1.28154*1.28253*1.28143
05/04/2011 09:10:00*1.28154*1.28142*1.28178*1.28112
05/04/2011 09:15:00*1.28142*1.28143*1.28158*1.28111
05/04/2011 09:20:00*1.28143*1.28119*1.28151*1.28109
05/04/2011 09:25:00*1.28119*1.28152*1.28163*1.28103
05/04/2011 09:30:00*1.28152*1.28162*1.28168*1.28105
05/04/2011 09:35:00*1.28162*1.2811*1.28173*1.28089
05/04/2011 09:40:00*1.2811*1.28089*1.28135*1.28009
05/04/2011 09:45:00*1.28089*1.2804*1.28094*1.28017
05/04/2011 09:50:00*1.2804*1.28051*1.28075*1.27983
05/04/2011 09:55:00*1.28051*1.27974*1.28065*1.27913
05/04/2011 10:00:00*1.27974*1.27957*1.28031*1.27908
05/04/2011 10:05:00*1.27957*1.27808*1.27968*1.27702
05/04/2011 10:10:00*1.27808*1.27652*1.2782*1.2764
05/04/2011 10:15:00*1.27652*1.27753*1.27754*1.27648
05/04/2011 10:20:00*1.27753*1.27832*1.27848*1.27718
05/04/2011 10:25:00*1.27832*1.27797*1.27843*1.27769
05/04/2011 10:30:00*1.27797*1.27771*1.27843*1.27765
05/04/2011 10:35:00*1.27771*1.27791*1.27823*1.27761
05/04/2011 10:40:00*1.27791*1.2771*1.27796*1.27676
05/04/2011 10:45:00*1.2771*1.27683*1.27757*1.27654
05/04/2011 10:50:00*1.27683*1.27686*1.27702*1.27614
05/04/2011 10:55:00*1.27686*1.27723*1.27772*1.2767
05/04/2011 11:00:00*1.27723*1.27784*1.27805*1.27713
05/04/2011 11:05:00*1.27784*1.27699*1.27797*1.27673
05/04/2011 11:10:00*1.27699*1.27716*1.2777*1.27689
05/04/2011 11:15:00*1.27716*1.27685*1.27754*1.27672
05/04/2011 11:20:00*1.27685*1.27609*1.2769*1.27595
05/04/2011 11:25:00*1.27609*1.27373*1.27625*1.27359
05/04/2011 11:30:00*1.27373*1.27425*1.27494*1.2729
05/04/2011 11:35:00*1.27425*1.27626*1.27626*1.27409
05/04/2011 11:40:00*1.27626*1.27566*1.27626*1.27546
05/04/2011 11:45:00*1.27566*1.27453*1.27567*1.27392
05/04/2011 11:50:00*1.27453*1.27514*1.2752*1.27452
05/04/2011 11:55:00*1.27514*1.27454*1.27516*1.27449
05/04/2011 12:00:00*1.27454*1.27524*1.27535*1.27448
05/04/2011 12:05:00*1.27524*1.2754*1.27541*1.27504
05/04/2011 12:10:00*1.2754*1.27451*1.27541*1.27434
05/04/2011 12:15:00*1.27451*1.27426*1.2746*1.27409
05/04/2011 12:20:00*1.27426*1.27427*1.27473*1.274
05/04/2011 12:25:00*1.27427*1.27394*1.27445*1.27384
05/04/2011 12:30:00*1.27394*1.27445*1.27458*1.27392
05/04/2011 12:35:00*1.27445*1.27466*1.2748*1.27409
05/04/2011 12:40:00*1.27466*1.27544*1.27547*1.27445
05/04/2011 12:45:00*1.27544*1.2761*1.27627*1.27531
05/04/2011 12:50:00*1.2761*1.27658*1.27671*1.27587
05/04/2011 12:55:00*1.27658*1.27646*1.27666*1.27629
05/04/2011 13:00:00*1.27646*1.27648*1.277*1.27638
05/04/2011 13:05:00*1.27648*1.27619*1.27678*1.27592
05/04/2011 13:10:00*1.27619*1.27657*1.27685*1.27617
05/04/2011 13:15:00*1.27657*1.27648*1.27683*1.27634
05/04/2011 13:20:00*1.27648*1.27697*1.27731*1.27646
05/04/2011 13:25:00*1.27697*1.2765*1.27697*1.27632
05/04/2011 13:30:00*1.2765*1.27671*1.27682*1.27604
05/04/2011 13:35:00*1.27671*1.27679*1.27697*1.27671
05/04/2011 13:40:00*1.27679*1.27712*1.27741*1.27679
05/04/2011 13:45:00*1.27712*1.27684*1.2774*1.27684
05/04/2011 13:50:00*1.27684*1.27647*1.2769*1.27644
05/04/2011 13:55:00*1.27647*1.27646*1.27671*1.27644
05/04/2011 14:00:00*1.27646*1.27684*1.27697*1.27646
05/04/2011 14:05:00*1.27684*1.27677*1.27685*1.27653
05/04/2011 14:10:00*1.27677*1.27631*1.27687*1.27607
05/04/2011 14:15:00*1.27631*1.27676*1.27678*1.27617
05/04/2011 14:20:00*1.27676*1.27773*1.27774*1.2767
05/04/2011 14:25:00*1.27773*1.27749*1.27788*1.27745
05/04/2011 14:30:00*1.27749*1.27764*1.27771*1.27746
05/04/2011 14:35:00*1.27764*1.27762*1.27794*1.27744
05/04/2011 14:40:00*1.27762*1.27766*1.27782*1.27762
05/04/2011 14:45:00*1.27766*1.27761*1.27797*1.27755
05/04/2011 14:50:00*1.27761*1.277*1.27762*1.27692
05/04/2011 14:55:00*1.277*1.27749*1.27762*1.27684
05/04/2011 15:00:00*1.27749*1.27654*1.27772*1.27645
05/04/2011 15:05:00*1.27654*1.27641*1.27675*1.27625
05/04/2011 15:10:00*1.27641*1.2768*1.27717*1.2764
05/04/2011 15:15:00*1.2768*1.27707*1.27737*1.27649
05/04/2011 15:20:00*1.27707*1.27748*1.27755*1.27689
05/04/2011 15:25:00*1.27748*1.27744*1.27757*1.27721
05/04/2011 15:30:00*1.27744*1.27764*1.27771*1.27731
05/04/2011 15:35:00*1.27764*1.27737*1.2779*1.27723
05/04/2011 15:40:00*1.27737*1.27763*1.2779*1.27735
05/04/2011 15:45:00*1.27763*1.27762*1.27767*1.27748
05/04/2011 15:50:00*1.27762*1.27723*1.27774*1.27717
05/04/2011 15:55:00*1.27723*1.2779*1.27793*1.27723
05/04/2011 16:00:00*1.2779*1.27793*1.27801*1.27764
05/04/2011 16:05:00*1.27793*1.2772*1.27793*1.27708
05/04/2011 16:10:00*1.2772*1.27749*1.27754*1.27711
05/04/2011 16:15:00*1.27749*1.27697*1.27749*1.2767
05/04/2011 16:20:00*1.27697*1.27704*1.27761*1.27695
05/04/2011 16:25:00*1.27704*1.27694*1.27728*1.27688
05/04/2011 16:30:00*1.27694*1.27745*1.27745*1.27657
05/04/2011 16:35:00*1.27745*1.27749*1.27769*1.27707
05/04/2011 16:40:00*1.27749*1.27775*1.27793*1.27737
05/04/2011 16:45:00*1.27775*1.27778*1.27787*1.27731
05/04/2011 16:50:00*1.27778*1.27802*1.27819*1.27778
05/04/2011 16:55:00*1.27802*1.27753*1.27805*1.27707
05/04/2011 17:00:00*1.27753*1.27745*1.27757*1.27728
