05/02/2011 17:05:00*1.28297*1.28285*1.28297*1.28272
05/02/2011 17:10:00*1.28285*1.28269*1.28287*1.28266
05/02/2011 17:15:00*1.28269*1.28268*1.28294*1.28263
05/02/2011 17:20:00*1.28268*1.28238*1.28286*1.28238
05/02/2011 17:25:00*1.28238*1.28262*1.28273*1.28225
05/02/2011 17:30:00*1.28262*1.28242*1.28267*1.28236
05/02/2011 17:35:00*1.28242*1.28225*1.28252*1.28225
05/02/2011 17:40:00*1.28225*1.28226*1.28286*1.28225
05/02/2011 17:45:00*1.28226*1.28204*1.28235*1.28204
05/02/2011 17:50:00*1.28204*1.28198*1.28233*1.28186
05/02/2011 17:55:00*1.28198*1.28223*1.28259*1.28197
05/02/2011 18:00:00*1.28223*1.28189*1.28223*1.28148
05/02/2011 18:05:00*1.28189*1.28221*1.28233*1.28167
05/02/2011 18:10:00*1.28221*1.28206*1.28231*1.28192
05/02/2011 18:15:00*1.28206*1.2821*1.28227*1.28199
05/02/2011 18:20:00*1.2821*1.28215*1.28222*1.28198
05/02/2011 18:25:00*1.28215*1.28207*1.28222*1.28204
05/02/2011 18:30:00*1.28207*1.28219*1.28222*1.28207
05/02/2011 18:35:00*1.28219*1.28219*1.28229*1.28211
05/02/2011 18:40:00*1.28219*1.28239*1.28248*1.28219
05/02/2011 18:45:00*1.28239*1.28214*1.28247*1.28207
05/02/2011 18:50:00*1.28214*1.28217*1.28227*1.28207
05/02/2011 18:55:00*1.28217*1.28219*1.2823*1.28212
05/02/2011 19:00:00*1.28219*1.28207*1.28239*1.28207
05/02/2011 19:05:00*1.28207*1.28187*1.28218*1.28168
05/02/2011 19:10:00*1.28187*1.28183*1.28238*1.28173
05/02/2011 19:15:00*1.28183*1.28158*1.28196*1.28152
05/02/2011 19:20:00*1.28158*1.28174*1.28203*1.28154
05/02/2011 19:25:00*1.28174*1.28188*1.28196*1.28174
05/02/2011 19:30:00*1.28188*1.28164*1.28198*1.28161
05/02/2011 19:35:00*1.28164*1.28136*1.28186*1.28108
05/02/2011 19:40:00*1.28136*1.28187*1.28196*1.28132
05/02/2011 19:45:00*1.28187*1.28166*1.28211*1.28166
05/02/2011 19:50:00*1.28166*1.28108*1.28166*1.28108
05/02/2011 19:55:00*1.28108*1.2811*1.28113*1.28098
05/02/2011 20:00:00*1.2811*1.28114*1.28123*1.28102
05/02/2011 20:05:00*1.28114*1.28104*1.28153*1.2805
05/02/2011 20:10:00*1.28104*1.28079*1.28116*1.28057
05/02/2011 20:15:00*1.28079*1.28059*1.28103*1.28047
05/02/2011 20:20:00*1.28059*1.28068*1.2809*1.28057
05/02/2011 20:25:00*1.28068*1.28072*1.2809*1.28059
05/02/2011 20:30:00*1.28072*1.28101*1.28105*1.28066
05/02/2011 20:35:00*1.28101*1.28097*1.28122*1.28097
05/02/2011 20:40:00*1.28097*1.28103*1.28103*1.28096
05/02/2011 20:45:00*1.28103*1.28107*1.28117*1.281
05/02/2011 20:50:00*1.28107*1.28089*1.28125*1.28083
05/02/2011 20:55:00*1.28089*1.28163*1.28187*1.28089
05/02/2011 21:00:00*1.28163*1.28179*1.28199*1.28149
05/02/2011 21:05:00*1.28179*1.2819*1.28194*1.28155
05/02/2011 21:10:00*1.2819*1.282*1.28213*1.28187
05/02/2011 21:15:00*1.282*1.28196*1.28213*1.28192
05/02/2011 21:20:00*1.28196*1.28121*1.28205*1.28121
05/02/2011 21:25:00*1.28121*1.28171*1.28183*1.28117
05/02/2011 21:30:00*1.28171*1.28143*1.28176*1.28131
05/02/2011 21:35:00*1.28143*1.28142*1.28165*1.2813
05/02/2011 21:40:00*1.28142*1.28133*1.28156*1.28125
05/02/2011 21:45:00*1.28133*1.28144*1.28174*1.2813
05/02/2011 21:50:00*1.28144*1.2809*1.28165*1.28089
05/02/2011 21:55:00*1.2809*1.28128*1.28134*1.28084
05/02/2011 22:00:00*1.28128*1.28102*1.28145*1.2809
05/02/2011 22:05:00*1.28102*1.28066*1.28106*1.28061
05/02/2011 22:10:00*1.28066*1.28068*1.28079*1.28056
05/02/2011 22:15:00*1.28068*1.28079*1.28084*1.28048
05/02/2011 22:20:00*1.28079*1.28097*1.28097*1.28066
05/02/2011 22:25:00*1.28097*1.28099*1.28133*1.2808
05/02/2011 22:30:00*1.28099*1.28107*1.28124*1.28092
05/02/2011 22:35:00*1.28107*1.28129*1.28131*1.28099
05/02/2011 22:40:00*1.28129*1.28129*1.28156*1.28127
05/02/2011 22:45:00*1.28129*1.28081*1.28145*1.28081
05/02/2011 22:50:00*1.28081*1.28075*1.28092*1.28061
05/02/2011 22:55:00*1.28075*1.28149*1.28153*1.28074
05/02/2011 23:00:00*1.28149*1.28115*1.28172*1.28112
05/02/2011 23:05:00*1.28115*1.28124*1.28148*1.28115
05/02/2011 23:10:00*1.28124*1.28089*1.28124*1.28085
05/02/2011 23:15:00*1.28089*1.2809*1.28106*1.28088
05/02/2011 23:20:00*1.2809*1.28098*1.28102*1.28089
05/02/2011 23:25:00*1.28098*1.28111*1.2812*1.28095
05/02/2011 23:30:00*1.28111*1.28098*1.28117*1.28095
05/02/2011 23:35:00*1.28098*1.2812*1.28126*1.28092
05/02/2011 23:40:00*1.2812*1.28099*1.28126*1.28099
05/02/2011 23:45:00*1.28099*1.28101*1.28131*1.28092
05/02/2011 23:50:00*1.28101*1.28094*1.28103*1.28085
05/02/2011 23:55:00*1.28094*1.28085*1.281*1.28084
05/03/2011 00:00:00*1.28085*1.28067*1.28104*1.2806
05/03/2011 00:05:00*1.28067*1.28069*1.28089*1.28062
05/03/2011 00:10:00*1.28069*1.28092*1.28092*1.28068
05/03/2011 00:15:00*1.28092*1.28074*1.28093*1.28068
05/03/2011 00:20:00*1.28074*1.28118*1.28123*1.28073
05/03/2011 00:25:00*1.28118*1.28114*1.28121*1.28097
05/03/2011 00:30:00*1.28114*1.28116*1.2813*1.281
05/03/2011 00:35:00*1.28116*1.28105*1.28133*1.28102
05/03/2011 00:40:00*1.28105*1.28051*1.28138*1.28049
05/03/2011 00:45:00*1.28051*1.28048*1.28062*1.28025
05/03/2011 00:50:00*1.28048*1.2808*1.28096*1.28045
05/03/2011 00:55:00*1.2808*1.28059*1.28109*1.28053
05/03/2011 01:00:00*1.28059*1.28083*1.28103*1.28019
05/03/2011 01:05:00*1.28083*1.28128*1.28132*1.28048
05/03/2011 01:10:00*1.28128*1.28171*1.28209*1.2812
05/03/2011 01:15:00*1.28171*1.28165*1.28178*1.28146
05/03/2011 01:20:00*1.28165*1.28161*1.28189*1.2816
05/03/2011 01:25:00*1.28161*1.28171*1.2818*1.28156
05/03/2011 01:30:00*1.28171*1.28148*1.28189*1.28148
05/03/2011 01:35:00*1.28148*1.28194*1.28201*1.28123
05/03/2011 01:40:00*1.28194*1.28174*1.28205*1.28161
05/03/2011 01:45:00*1.28174*1.28213*1.28228*1.28174
05/03/2011 01:50:00*1.28213*1.28214*1.28265*1.28211
05/03/2011 01:55:00*1.28214*1.28228*1.28232*1.28183
05/03/2011 02:00:00*1.28228*1.2827*1.28276*1.28171
05/03/2011 02:05:00*1.2827*1.28224*1.28271*1.28209
05/03/2011 02:10:00*1.28224*1.28256*1.28275*1.28222
05/03/2011 02:15:00*1.28256*1.28226*1.28268*1.28226
05/03/2011 02:20:00*1.28226*1.28196*1.28232*1.28176
05/03/2011 02:25:00*1.28196*1.28258*1.2827*1.2819
05/03/2011 02:30:00*1.28258*1.2832*1.28328*1.28254
05/03/2011 02:35:00*1.2832*1.28363*1.28373*1.28315
05/03/2011 02:40:00*1.28363*1.28362*1.28375*1.28327
05/03/2011 02:45:00*1.28362*1.28243*1.28364*1.2824
05/03/2011 02:50:00*1.28243*1.28254*1.28264*1.28215
05/03/2011 02:55:00*1.28254*1.28242*1.28281*1.28233
05/03/2011 03:00:00*1.28242*1.28129*1.28242*1.28123
05/03/2011 03:05:00*1.28129*1.28012*1.2814*1.27967
05/03/2011 03:10:00*1.28012*1.27844*1.2807*1.27844
05/03/2011 03:15:00*1.27844*1.2786*1.27947*1.27837
05/03/2011 03:20:00*1.2786*1.27888*1.27908*1.2777
05/03/2011 03:25:00*1.27888*1.27944*1.27973*1.27878
05/03/2011 03:30:00*1.27944*1.28004*1.28024*1.27942
05/03/2011 03:35:00*1.28004*1.27958*1.28007*1.2795
05/03/2011 03:40:00*1.27958*1.27936*1.27985*1.27872
05/03/2011 03:45:00*1.27936*1.27863*1.2795*1.27773
05/03/2011 03:50:00*1.27863*1.27918*1.27932*1.27828
05/03/2011 03:55:00*1.27918*1.27913*1.27927*1.27871
05/03/2011 04:00:00*1.27913*1.27908*1.27952*1.27869
05/03/2011 04:05:00*1.27908*1.27912*1.27946*1.27886
05/03/2011 04:10:00*1.27912*1.27842*1.27929*1.27804
05/03/2011 04:15:00*1.27842*1.27878*1.27911*1.27826
05/03/2011 04:20:00*1.27878*1.27864*1.27921*1.27858
05/03/2011 04:25:00*1.27864*1.27862*1.27926*1.27849
05/03/2011 04:30:00*1.27862*1.27899*1.27944*1.27856
05/03/2011 04:35:00*1.27899*1.2795*1.27971*1.27818
05/03/2011 04:40:00*1.2795*1.27994*1.27995*1.27944
05/03/2011 04:45:00*1.27994*1.28103*1.28103*1.27993
05/03/2011 04:50:00*1.28103*1.28018*1.28137*1.27951
05/03/2011 04:55:00*1.28018*1.28032*1.28092*1.28006
05/03/2011 05:00:00*1.28032*1.2804*1.28082*1.28006
05/03/2011 05:05:00*1.2804*1.28169*1.28173*1.28024
05/03/2011 05:10:00*1.28169*1.28117*1.28212*1.28115
05/03/2011 05:15:00*1.28117*1.28043*1.28126*1.28042
05/03/2011 05:20:00*1.28043*1.27944*1.28072*1.27915
05/03/2011 05:25:00*1.27944*1.27996*1.27996*1.27933
05/03/2011 05:30:00*1.27996*1.27936*1.28013*1.27906
05/03/2011 05:35:00*1.27936*1.2792*1.28007*1.27906
05/03/2011 05:40:00*1.2792*1.27932*1.27938*1.2786
05/03/2011 05:45:00*1.27932*1.27943*1.27963*1.27886
05/03/2011 05:50:00*1.27943*1.279*1.27962*1.27895
05/03/2011 05:55:00*1.279*1.27918*1.27918*1.27813
05/03/2011 06:00:00*1.27918*1.27919*1.28001*1.27882
05/03/2011 06:05:00*1.27919*1.27946*1.27988*1.27901
05/03/2011 06:10:00*1.27946*1.27932*1.27962*1.27928
05/03/2011 06:15:00*1.27932*1.2795*1.2795*1.27893
05/03/2011 06:20:00*1.2795*1.27973*1.27995*1.27942
05/03/2011 06:25:00*1.27973*1.27979*1.28007*1.27956
05/03/2011 06:30:00*1.27979*1.28003*1.28012*1.27978
05/03/2011 06:35:00*1.28003*1.27947*1.28003*1.27933
05/03/2011 06:40:00*1.27947*1.27893*1.27954*1.27883
05/03/2011 06:45:00*1.27893*1.27843*1.27937*1.27841
05/03/2011 06:50:00*1.27843*1.27846*1.27885*1.27842
05/03/2011 06:55:00*1.27846*1.27976*1.27982*1.27828
05/03/2011 07:00:00*1.27976*1.2803*1.28054*1.27971
05/03/2011 07:05:00*1.2803*1.28025*1.28088*1.28018
05/03/2011 07:10:00*1.28025*1.28057*1.28074*1.28025
05/03/2011 07:15:00*1.28057*1.28013*1.28109*1.27985
05/03/2011 07:20:00*1.28013*1.28032*1.28035*1.27997
05/03/2011 07:25:00*1.28032*1.28009*1.28059*1.27999
05/03/2011 07:30:00*1.28009*1.28018*1.28025*1.27994
05/03/2011 07:35:00*1.28018*1.28075*1.28094*1.28018
05/03/2011 07:40:00*1.28075*1.28062*1.28092*1.28054
05/03/2011 07:45:00*1.28062*1.28088*1.2809*1.28033
05/03/2011 07:50:00*1.28088*1.28067*1.28102*1.28026
05/03/2011 07:55:00*1.28067*1.27974*1.28069*1.27974
05/03/2011 08:00:00*1.27974*1.27922*1.27993*1.27892
05/03/2011 08:05:00*1.27922*1.2797*1.27977*1.27887
05/03/2011 08:10:00*1.2797*1.27918*1.28004*1.27918
05/03/2011 08:15:00*1.27918*1.27777*1.27926*1.27777
05/03/2011 08:20:00*1.27777*1.27954*1.27979*1.27777
05/03/2011 08:25:00*1.27954*1.27864*1.27961*1.27864
05/03/2011 08:30:00*1.27864*1.27928*1.27954*1.27803
05/03/2011 08:35:00*1.27928*1.27914*1.27928*1.27871
05/03/2011 08:40:00*1.27914*1.27968*1.27973*1.27888
05/03/2011 08:45:00*1.27968*1.27988*1.28001*1.27953
05/03/2011 08:50:00*1.27988*1.27945*1.28002*1.27943
05/03/2011 08:55:00*1.27945*1.27942*1.27958*1.27912
05/03/2011 09:00:00*1.27942*1.27909*1.27953*1.27909
05/03/2011 09:05:00*1.27909*1.27907*1.2795*1.27899
05/03/2011 09:10:00*1.27907*1.28015*1.2803*1.27895
05/03/2011 09:15:00*1.28015*1.2804*1.28054*1.27997
05/03/2011 09:20:00*1.2804*1.28037*1.28043*1.27998
05/03/2011 09:25:00*1.28037*1.2804*1.28049*1.28019
05/03/2011 09:30:00*1.2804*1.27997*1.28042*1.27988
05/03/2011 09:35:00*1.27997*1.28043*1.28044*1.27995
05/03/2011 09:40:00*1.28043*1.28001*1.28052*1.27994
05/03/2011 09:45:00*1.28001*1.27895*1.28025*1.27889
05/03/2011 09:50:00*1.27895*1.27944*1.27961*1.27874
05/03/2011 09:55:00*1.27944*1.27925*1.27971*1.27918
05/03/2011 10:00:00*1.27925*1.27806*1.27933*1.27778
05/03/2011 10:05:00*1.27806*1.28026*1.2805*1.27806
05/03/2011 10:10:00*1.28026*1.28006*1.28046*1.28001
05/03/2011 10:15:00*1.28006*1.28002*1.28035*1.27996
05/03/2011 10:20:00*1.28002*1.28*1.28038*1.27997
05/03/2011 10:25:00*1.28*1.28008*1.28027*1.27981
05/03/2011 10:30:00*1.28008*1.27951*1.28022*1.27944
05/03/2011 10:35:00*1.27951*1.27912*1.27966*1.279
05/03/2011 10:40:00*1.27912*1.27861*1.27918*1.27855
05/03/2011 10:45:00*1.27861*1.27807*1.27866*1.27752
05/03/2011 10:50:00*1.27807*1.2783*1.27832*1.27717
05/03/2011 10:55:00*1.2783*1.27804*1.27844*1.27774
05/03/2011 11:00:00*1.27804*1.27699*1.27808*1.27638
05/03/2011 11:05:00*1.27699*1.27738*1.27837*1.27693
05/03/2011 11:10:00*1.27738*1.27796*1.27801*1.27734
05/03/2011 11:15:00*1.27796*1.27763*1.27839*1.27763
05/03/2011 11:20:00*1.27763*1.27855*1.27884*1.27758
05/03/2011 11:25:00*1.27855*1.28041*1.28041*1.27824
05/03/2011 11:30:00*1.28041*1.27966*1.28076*1.27944
05/03/2011 11:35:00*1.27966*1.27979*1.27994*1.27908
05/03/2011 11:40:00*1.27979*1.28041*1.28076*1.27974
05/03/2011 11:45:00*1.28041*1.28065*1.28102*1.28034
05/03/2011 11:50:00*1.28065*1.28092*1.28092*1.28046
05/03/2011 11:55:00*1.28092*1.28089*1.28096*1.28053
05/03/2011 12:00:00*1.28089*1.28069*1.28089*1.28057
05/03/2011 12:05:00*1.28069*1.2803*1.28072*1.28012
05/03/2011 12:10:00*1.2803*1.27981*1.2803*1.27971
05/03/2011 12:15:00*1.27981*1.27993*1.28012*1.27981
05/03/2011 12:20:00*1.27993*1.27974*1.28004*1.27971
05/03/2011 12:25:00*1.27974*1.27982*1.27999*1.27961
05/03/2011 12:30:00*1.27982*1.27967*1.27997*1.2796
05/03/2011 12:35:00*1.27967*1.27936*1.27967*1.27928
05/03/2011 12:40:00*1.27936*1.27893*1.27942*1.27873
05/03/2011 12:45:00*1.27893*1.27896*1.27903*1.27878
05/03/2011 12:50:00*1.27896*1.27803*1.27911*1.27803
05/03/2011 12:55:00*1.27803*1.27862*1.27866*1.27803
05/03/2011 13:00:00*1.27862*1.27782*1.27862*1.27752
05/03/2011 13:05:00*1.27782*1.27785*1.27796*1.27766
05/03/2011 13:10:00*1.27785*1.27808*1.27816*1.27776
05/03/2011 13:15:00*1.27808*1.27796*1.2783*1.27787
05/03/2011 13:20:00*1.27796*1.27792*1.27799*1.27752
05/03/2011 13:25:00*1.27792*1.27748*1.27821*1.27744
05/03/2011 13:30:00*1.27748*1.27722*1.27758*1.2768
05/03/2011 13:35:00*1.27722*1.27767*1.27769*1.27696
05/03/2011 13:40:00*1.27767*1.2779*1.27794*1.27759
05/03/2011 13:45:00*1.2779*1.2779*1.27799*1.27765
05/03/2011 13:50:00*1.2779*1.27796*1.27814*1.27744
05/03/2011 13:55:00*1.27796*1.27767*1.27796*1.27728
05/03/2011 14:00:00*1.27767*1.27753*1.27774*1.27739
05/03/2011 14:05:00*1.27753*1.27797*1.27811*1.27739
05/03/2011 14:10:00*1.27797*1.27712*1.27802*1.27699
05/03/2011 14:15:00*1.27712*1.27724*1.27745*1.27656
05/03/2011 14:20:00*1.27724*1.27774*1.27774*1.27713
05/03/2011 14:25:00*1.27774*1.27744*1.27776*1.27741
05/03/2011 14:30:00*1.27744*1.27778*1.27796*1.27736
05/03/2011 14:35:00*1.27778*1.27716*1.27789*1.27686
05/03/2011 14:40:00*1.27716*1.27674*1.27731*1.27674
05/03/2011 14:45:00*1.27674*1.27727*1.27729*1.27674
05/03/2011 14:50:00*1.27727*1.27686*1.27731*1.2767
05/03/2011 14:55:00*1.27686*1.27721*1.27754*1.27673
05/03/2011 15:00:00*1.27721*1.27672*1.27738*1.27672
05/03/2011 15:05:00*1.27672*1.27678*1.27699*1.27661
05/03/2011 15:10:00*1.27678*1.2769*1.27722*1.27669
05/03/2011 15:15:00*1.2769*1.27711*1.27735*1.2769
05/03/2011 15:20:00*1.27711*1.27686*1.27721*1.27669
05/03/2011 15:25:00*1.27686*1.27691*1.277*1.27668
05/03/2011 15:30:00*1.27691*1.27683*1.27715*1.2768
05/03/2011 15:35:00*1.27683*1.27728*1.27729*1.27679
05/03/2011 15:40:00*1.27728*1.27728*1.27733*1.27699
05/03/2011 15:45:00*1.27728*1.27747*1.27845*1.27722
05/03/2011 15:50:00*1.27747*1.27788*1.27808*1.27747
05/03/2011 15:55:00*1.27788*1.27786*1.278*1.27778
05/03/2011 16:00:00*1.27786*1.27774*1.27786*1.27763
05/03/2011 16:05:00*1.27774*1.27741*1.27792*1.27741
05/03/2011 16:10:00*1.27741*1.27723*1.27741*1.27718
05/03/2011 16:15:00*1.27723*1.27723*1.27732*1.27718
05/03/2011 16:20:00*1.27723*1.27719*1.27737*1.27715
05/03/2011 16:25:00*1.27719*1.27725*1.27729*1.27708
05/03/2011 16:30:00*1.27725*1.2769*1.27727*1.27687
05/03/2011 16:35:00*1.2769*1.27673*1.27709*1.27652
05/03/2011 16:40:00*1.27673*1.277*1.277*1.27644
05/03/2011 16:45:00*1.277*1.27705*1.27721*1.2769
05/03/2011 16:50:00*1.27705*1.27699*1.27728*1.27696
05/03/2011 16:55:00*1.27699*1.2768*1.27746*1.27679
05/03/2011 17:00:00*1.2768*1.27661*1.2769*1.2764
