05/01/2011 17:05:00*1.28113*1.28113*1.28113*1.28113
05/01/2011 17:10:00*1.28113*1.28113*1.28113*1.28113
05/01/2011 17:15:00*1.28113*1.28113*1.28113*1.28113
05/01/2011 17:20:00*1.28113*1.28259*1.28266*1.28113
05/01/2011 17:25:00*1.28259*1.28173*1.28259*1.28139
05/01/2011 17:30:00*1.28173*1.28139*1.28173*1.28139
05/01/2011 17:35:00*1.28139*1.28109*1.28211*1.28106
05/01/2011 17:40:00*1.28109*1.28141*1.28141*1.28091
05/01/2011 17:45:00*1.28141*1.2812*1.28141*1.2809
05/01/2011 17:50:00*1.2812*1.28114*1.28141*1.2809
05/01/2011 17:55:00*1.28114*1.28119*1.28141*1.28097
05/01/2011 18:00:00*1.28119*1.2809*1.28148*1.2809
05/01/2011 18:05:00*1.2809*1.28143*1.28164*1.2809
05/01/2011 18:10:00*1.28143*1.28146*1.28256*1.28143
05/01/2011 18:15:00*1.28146*1.28164*1.2824*1.28144
05/01/2011 18:20:00*1.28164*1.2822*1.28226*1.28138
05/01/2011 18:25:00*1.2822*1.28168*1.2822*1.28167
05/01/2011 18:30:00*1.28168*1.28264*1.28266*1.28168
05/01/2011 18:35:00*1.28264*1.28198*1.28283*1.28197
05/01/2011 18:40:00*1.28198*1.28205*1.28208*1.28192
05/01/2011 18:45:00*1.28205*1.28213*1.28225*1.28197
05/01/2011 18:50:00*1.28213*1.28118*1.28213*1.28089
05/01/2011 18:55:00*1.28118*1.28078*1.28118*1.28062
05/01/2011 19:00:00*1.28078*1.28077*1.28118*1.28036
05/01/2011 19:05:00*1.28077*1.2808*1.28095*1.28044
05/01/2011 19:10:00*1.2808*1.28054*1.28089*1.28031
05/01/2011 19:15:00*1.28054*1.28056*1.2807*1.28029
05/01/2011 19:20:00*1.28056*1.28066*1.28075*1.28048
05/01/2011 19:25:00*1.28066*1.28026*1.2808*1.28024
05/01/2011 19:30:00*1.28026*1.28047*1.28073*1.27998
05/01/2011 19:35:00*1.28047*1.28017*1.28082*1.28012
05/01/2011 19:40:00*1.28017*1.28051*1.28056*1.28017
05/01/2011 19:45:00*1.28051*1.28052*1.28104*1.28029
05/01/2011 19:50:00*1.28052*1.28058*1.28067*1.28022
05/01/2011 19:55:00*1.28058*1.28058*1.2808*1.28055
05/01/2011 20:00:00*1.28058*1.28061*1.28061*1.28043
05/01/2011 20:05:00*1.28061*1.28057*1.28075*1.28017
05/01/2011 20:10:00*1.28057*1.28043*1.28095*1.28025
05/01/2011 20:15:00*1.28043*1.28019*1.28048*1.28008
05/01/2011 20:20:00*1.28019*1.27992*1.28042*1.27984
05/01/2011 20:25:00*1.27992*1.28003*1.28012*1.27983
05/01/2011 20:30:00*1.28003*1.28008*1.28027*1.28003
05/01/2011 20:35:00*1.28008*1.28042*1.28085*1.28005
05/01/2011 20:40:00*1.28042*1.28101*1.28114*1.28012
05/01/2011 20:45:00*1.28101*1.28171*1.28213*1.28095
05/01/2011 20:50:00*1.28171*1.28142*1.28227*1.28127
05/01/2011 20:55:00*1.28142*1.28184*1.282*1.28137
05/01/2011 21:00:00*1.28184*1.28219*1.28254*1.28153
05/01/2011 21:05:00*1.28219*1.28203*1.28235*1.28176
05/01/2011 21:10:00*1.28203*1.28212*1.28252*1.28185
05/01/2011 21:15:00*1.28212*1.28215*1.28232*1.28176
05/01/2011 21:20:00*1.28215*1.28233*1.2824*1.28201
05/01/2011 21:25:00*1.28233*1.28246*1.2825*1.28233
05/01/2011 21:30:00*1.28246*1.28138*1.28277*1.2813
05/01/2011 21:35:00*1.28138*1.28188*1.28196*1.28089
05/01/2011 21:40:00*1.28188*1.28178*1.2819*1.2815
05/01/2011 21:45:00*1.28178*1.28185*1.28212*1.28149
05/01/2011 21:50:00*1.28185*1.28184*1.28216*1.2814
05/01/2011 21:55:00*1.28184*1.2819*1.28236*1.28167
05/01/2011 22:00:00*1.2819*1.28184*1.2819*1.2817
05/01/2011 22:05:00*1.28184*1.28184*1.282*1.2818
05/01/2011 22:10:00*1.28184*1.28116*1.28186*1.28115
05/01/2011 22:15:00*1.28116*1.2815*1.2816*1.28116
05/01/2011 22:20:00*1.2815*1.28147*1.28158*1.28137
05/01/2011 22:25:00*1.28147*1.28151*1.28152*1.28144
05/01/2011 22:30:00*1.28151*1.28157*1.28168*1.2815
05/01/2011 22:35:00*1.28157*1.28142*1.28157*1.28127
05/01/2011 22:40:00*1.28142*1.28117*1.2815*1.28106
05/01/2011 22:45:00*1.28117*1.28293*1.28306*1.28116
05/01/2011 22:50:00*1.28293*1.28395*1.28418*1.28293
05/01/2011 22:55:00*1.28395*1.28336*1.28461*1.28335
05/01/2011 23:00:00*1.28336*1.28365*1.28441*1.2831
05/01/2011 23:05:00*1.28365*1.284*1.28467*1.28322
05/01/2011 23:10:00*1.284*1.28393*1.28453*1.2836
05/01/2011 23:15:00*1.28393*1.28375*1.28426*1.28354
05/01/2011 23:20:00*1.28375*1.28394*1.28394*1.28358
05/01/2011 23:25:00*1.28394*1.28444*1.28462*1.28344
05/01/2011 23:30:00*1.28444*1.28434*1.2846*1.28416
05/01/2011 23:35:00*1.28434*1.28462*1.2847*1.2842
05/01/2011 23:40:00*1.28462*1.28476*1.28483*1.28447
05/01/2011 23:45:00*1.28476*1.28419*1.28476*1.28419
05/01/2011 23:50:00*1.28419*1.28383*1.28419*1.28378
05/01/2011 23:55:00*1.28383*1.28385*1.28402*1.28373
05/02/2011 00:00:00*1.28385*1.2841*1.2841*1.28371
05/02/2011 00:05:00*1.2841*1.28395*1.28417*1.28388
05/02/2011 00:10:00*1.28395*1.28411*1.28421*1.28377
05/02/2011 00:15:00*1.28411*1.28423*1.28437*1.28404
05/02/2011 00:20:00*1.28423*1.28355*1.28423*1.28355
05/02/2011 00:25:00*1.28355*1.28376*1.28388*1.28344
05/02/2011 00:30:00*1.28376*1.28385*1.28431*1.28368
05/02/2011 00:35:00*1.28385*1.28389*1.28443*1.28384
05/02/2011 00:40:00*1.28389*1.28421*1.28445*1.2838
05/02/2011 00:45:00*1.28421*1.28419*1.28442*1.28394
05/02/2011 00:50:00*1.28419*1.2843*1.28445*1.28414
05/02/2011 00:55:00*1.2843*1.28431*1.28438*1.28395
05/02/2011 01:00:00*1.28431*1.28435*1.28441*1.28419
05/02/2011 01:05:00*1.28435*1.28425*1.28437*1.28423
05/02/2011 01:10:00*1.28425*1.28444*1.28447*1.28422
05/02/2011 01:15:00*1.28444*1.28473*1.28473*1.28424
05/02/2011 01:20:00*1.28473*1.28439*1.28478*1.28439
05/02/2011 01:25:00*1.28439*1.28433*1.28469*1.28431
05/02/2011 01:30:00*1.28433*1.28421*1.28452*1.28421
05/02/2011 01:35:00*1.28421*1.28442*1.28443*1.28421
05/02/2011 01:40:00*1.28442*1.28448*1.28455*1.28431
05/02/2011 01:45:00*1.28448*1.2844*1.28449*1.28432
05/02/2011 01:50:00*1.2844*1.28443*1.28446*1.28388
05/02/2011 01:55:00*1.28443*1.28446*1.28473*1.28433
05/02/2011 02:00:00*1.28446*1.28488*1.28497*1.28446
05/02/2011 02:05:00*1.28488*1.28505*1.28516*1.28484
05/02/2011 02:10:00*1.28505*1.28556*1.28573*1.28494
05/02/2011 02:15:00*1.28556*1.28572*1.28602*1.28551
05/02/2011 02:20:00*1.28572*1.28561*1.28584*1.2855
05/02/2011 02:25:00*1.28561*1.28551*1.28572*1.28533
05/02/2011 02:30:00*1.28551*1.28578*1.28588*1.28551
05/02/2011 02:35:00*1.28578*1.28571*1.28587*1.28568
05/02/2011 02:40:00*1.28571*1.28571*1.28582*1.28567
05/02/2011 02:45:00*1.28571*1.28524*1.28579*1.28488
05/02/2011 02:50:00*1.28524*1.28592*1.28608*1.28523
05/02/2011 02:55:00*1.28592*1.28564*1.28603*1.28549
05/02/2011 03:00:00*1.28564*1.28527*1.28599*1.28516
05/02/2011 03:05:00*1.28527*1.28576*1.28592*1.28475
05/02/2011 03:10:00*1.28576*1.28597*1.28604*1.28561
05/02/2011 03:15:00*1.28597*1.28554*1.28597*1.28553
05/02/2011 03:20:00*1.28554*1.2855*1.28586*1.28546
05/02/2011 03:25:00*1.2855*1.28502*1.28573*1.28469
05/02/2011 03:30:00*1.28502*1.2852*1.28568*1.28502
05/02/2011 03:35:00*1.2852*1.28496*1.28551*1.28443
05/02/2011 03:40:00*1.28496*1.2855*1.28569*1.28495
05/02/2011 03:45:00*1.2855*1.28547*1.28577*1.28533
05/02/2011 03:50:00*1.28547*1.28621*1.28638*1.28541
05/02/2011 03:55:00*1.28621*1.28586*1.28626*1.28551
05/02/2011 04:00:00*1.28586*1.28649*1.28652*1.28582
05/02/2011 04:05:00*1.28649*1.28699*1.28713*1.28645
05/02/2011 04:10:00*1.28699*1.28734*1.28743*1.28695
05/02/2011 04:15:00*1.28734*1.28763*1.28778*1.28732
05/02/2011 04:20:00*1.28763*1.28746*1.28785*1.28746
05/02/2011 04:25:00*1.28746*1.28714*1.28746*1.28687
05/02/2011 04:30:00*1.28714*1.28707*1.28755*1.28699
05/02/2011 04:35:00*1.28707*1.28725*1.28733*1.28664
05/02/2011 04:40:00*1.28725*1.28773*1.28789*1.28725
05/02/2011 04:45:00*1.28773*1.2876*1.28777*1.28734
05/02/2011 04:50:00*1.2876*1.28717*1.28775*1.28709
05/02/2011 04:55:00*1.28717*1.28716*1.28737*1.28699
05/02/2011 05:00:00*1.28716*1.28717*1.28733*1.28709
05/02/2011 05:05:00*1.28717*1.28727*1.2874*1.28705
05/02/2011 05:10:00*1.28727*1.2871*1.2874*1.28688
05/02/2011 05:15:00*1.2871*1.28694*1.28726*1.28634
05/02/2011 05:20:00*1.28694*1.28664*1.28729*1.28641
05/02/2011 05:25:00*1.28664*1.28678*1.28715*1.28663
05/02/2011 05:30:00*1.28678*1.28736*1.28768*1.28676
05/02/2011 05:35:00*1.28736*1.28722*1.28792*1.28698
05/02/2011 05:40:00*1.28722*1.28726*1.28737*1.28704
05/02/2011 05:45:00*1.28726*1.28729*1.28783*1.28725
05/02/2011 05:50:00*1.28729*1.28693*1.28738*1.28693
05/02/2011 05:55:00*1.28693*1.287*1.2871*1.28647
05/02/2011 06:00:00*1.287*1.28657*1.28706*1.28657
05/02/2011 06:05:00*1.28657*1.28654*1.28694*1.28645
05/02/2011 06:10:00*1.28654*1.28628*1.28674*1.28609
05/02/2011 06:15:00*1.28628*1.28622*1.28633*1.28611
05/02/2011 06:20:00*1.28622*1.28582*1.28622*1.28566
05/02/2011 06:25:00*1.28582*1.28595*1.28607*1.28548
05/02/2011 06:30:00*1.28595*1.2862*1.28636*1.28572
05/02/2011 06:35:00*1.2862*1.28602*1.28626*1.28586
05/02/2011 06:40:00*1.28602*1.28604*1.28617*1.28589
05/02/2011 06:45:00*1.28604*1.28612*1.28614*1.28589
05/02/2011 06:50:00*1.28612*1.28608*1.28618*1.28592
05/02/2011 06:55:00*1.28608*1.28638*1.28642*1.28604
05/02/2011 07:00:00*1.28638*1.28658*1.28677*1.2863
05/02/2011 07:05:00*1.28658*1.28646*1.28665*1.28644
05/02/2011 07:10:00*1.28646*1.28618*1.28658*1.28614
05/02/2011 07:15:00*1.28618*1.28597*1.28634*1.28576
05/02/2011 07:20:00*1.28597*1.28566*1.28604*1.28544
05/02/2011 07:25:00*1.28566*1.28577*1.28589*1.28565
05/02/2011 07:30:00*1.28577*1.28472*1.28587*1.28463
05/02/2011 07:35:00*1.28472*1.28587*1.28588*1.28455
05/02/2011 07:40:00*1.28587*1.28567*1.28617*1.28564
05/02/2011 07:45:00*1.28567*1.2859*1.28618*1.28558
05/02/2011 07:50:00*1.2859*1.28542*1.28601*1.28539
05/02/2011 07:55:00*1.28542*1.28559*1.28572*1.28519
05/02/2011 08:00:00*1.28559*1.28577*1.2858*1.28552
05/02/2011 08:05:00*1.28577*1.28572*1.28583*1.28561
05/02/2011 08:10:00*1.28572*1.2858*1.28585*1.28561
05/02/2011 08:15:00*1.2858*1.28551*1.2859*1.28545
05/02/2011 08:20:00*1.28551*1.28538*1.28571*1.28533
05/02/2011 08:25:00*1.28538*1.28558*1.28562*1.2852
05/02/2011 08:30:00*1.28558*1.28566*1.28581*1.28558
05/02/2011 08:35:00*1.28566*1.28612*1.28627*1.28566
05/02/2011 08:40:00*1.28612*1.28612*1.28638*1.28595
05/02/2011 08:45:00*1.28612*1.28583*1.28613*1.28569
05/02/2011 08:50:00*1.28583*1.28595*1.286*1.28565
05/02/2011 08:55:00*1.28595*1.28674*1.28714*1.28595
05/02/2011 09:00:00*1.28674*1.28625*1.28677*1.28618
05/02/2011 09:05:00*1.28625*1.28618*1.28638*1.28599
05/02/2011 09:10:00*1.28618*1.28641*1.28662*1.28607
05/02/2011 09:15:00*1.28641*1.28624*1.28645*1.28617
05/02/2011 09:20:00*1.28624*1.28629*1.28652*1.28616
05/02/2011 09:25:00*1.28629*1.28631*1.28651*1.28595
05/02/2011 09:30:00*1.28631*1.28653*1.28683*1.2862
05/02/2011 09:35:00*1.28653*1.28718*1.28749*1.28638
05/02/2011 09:40:00*1.28718*1.28707*1.28756*1.28694
05/02/2011 09:45:00*1.28707*1.28635*1.28707*1.28613
05/02/2011 09:50:00*1.28635*1.28588*1.28709*1.28588
05/02/2011 09:55:00*1.28588*1.28509*1.28603*1.28504
05/02/2011 10:00:00*1.28509*1.28384*1.2851*1.28384
05/02/2011 10:05:00*1.28384*1.28494*1.28525*1.28384
05/02/2011 10:10:00*1.28494*1.28449*1.28508*1.28402
05/02/2011 10:15:00*1.28449*1.28377*1.28463*1.28354
05/02/2011 10:20:00*1.28377*1.2846*1.28472*1.28373
05/02/2011 10:25:00*1.2846*1.28475*1.28494*1.28436
05/02/2011 10:30:00*1.28475*1.28483*1.28515*1.28443
05/02/2011 10:35:00*1.28483*1.28513*1.28532*1.28407
05/02/2011 10:40:00*1.28513*1.28508*1.28533*1.28468
05/02/2011 10:45:00*1.28508*1.28531*1.28541*1.28498
05/02/2011 10:50:00*1.28531*1.28514*1.28533*1.28477
05/02/2011 10:55:00*1.28514*1.28536*1.28553*1.28485
05/02/2011 11:00:00*1.28536*1.28542*1.28581*1.28469
05/02/2011 11:05:00*1.28542*1.28597*1.2862*1.28522
05/02/2011 11:10:00*1.28597*1.28665*1.28673*1.28591
05/02/2011 11:15:00*1.28665*1.28638*1.28689*1.28627
05/02/2011 11:20:00*1.28638*1.28609*1.28668*1.28609
05/02/2011 11:25:00*1.28609*1.28611*1.2862*1.28562
05/02/2011 11:30:00*1.28611*1.28583*1.28628*1.2858
05/02/2011 11:35:00*1.28583*1.28569*1.28598*1.28548
05/02/2011 11:40:00*1.28569*1.28575*1.28597*1.28559
05/02/2011 11:45:00*1.28575*1.28554*1.28583*1.28529
05/02/2011 11:50:00*1.28554*1.28503*1.28582*1.28503
05/02/2011 11:55:00*1.28503*1.28514*1.28543*1.28476
05/02/2011 12:00:00*1.28514*1.28483*1.2852*1.28454
05/02/2011 12:05:00*1.28483*1.28556*1.28556*1.2846
05/02/2011 12:10:00*1.28556*1.28472*1.28558*1.28459
05/02/2011 12:15:00*1.28472*1.28432*1.28502*1.28407
05/02/2011 12:20:00*1.28432*1.28423*1.28451*1.28416
05/02/2011 12:25:00*1.28423*1.28433*1.28455*1.28411
05/02/2011 12:30:00*1.28433*1.28425*1.28448*1.2841
05/02/2011 12:35:00*1.28425*1.28433*1.28452*1.28403
05/02/2011 12:40:00*1.28433*1.28463*1.2847*1.28432
05/02/2011 12:45:00*1.28463*1.28465*1.28471*1.2844
05/02/2011 12:50:00*1.28465*1.28529*1.28538*1.28463
05/02/2011 12:55:00*1.28529*1.28572*1.28577*1.28529
05/02/2011 13:00:00*1.28572*1.28529*1.28579*1.28529
05/02/2011 13:05:00*1.28529*1.28539*1.28565*1.28525
05/02/2011 13:10:00*1.28539*1.28575*1.28576*1.28539
05/02/2011 13:15:00*1.28575*1.28562*1.28593*1.28549
05/02/2011 13:20:00*1.28562*1.28581*1.28586*1.28548
05/02/2011 13:25:00*1.28581*1.2857*1.28582*1.28559
05/02/2011 13:30:00*1.2857*1.28579*1.28591*1.28563
05/02/2011 13:35:00*1.28579*1.28559*1.28579*1.28557
05/02/2011 13:40:00*1.28559*1.28551*1.28562*1.28538
05/02/2011 13:45:00*1.28551*1.28554*1.28571*1.28538
05/02/2011 13:50:00*1.28554*1.28552*1.28574*1.28548
05/02/2011 13:55:00*1.28552*1.28476*1.28552*1.28462
05/02/2011 14:00:00*1.28476*1.28491*1.28513*1.28458
05/02/2011 14:05:00*1.28491*1.28505*1.28519*1.28483
05/02/2011 14:10:00*1.28505*1.28519*1.28524*1.28505
05/02/2011 14:15:00*1.28519*1.28507*1.28552*1.285
05/02/2011 14:20:00*1.28507*1.28516*1.28553*1.28496
05/02/2011 14:25:00*1.28516*1.28498*1.28518*1.28498
05/02/2011 14:30:00*1.28498*1.28482*1.28535*1.2848
05/02/2011 14:35:00*1.28482*1.28457*1.28495*1.28457
05/02/2011 14:40:00*1.28457*1.28422*1.28461*1.28418
05/02/2011 14:45:00*1.28422*1.28418*1.2844*1.28403
05/02/2011 14:50:00*1.28418*1.28407*1.2842*1.28394
05/02/2011 14:55:00*1.28407*1.28383*1.28407*1.28371
05/02/2011 15:00:00*1.28383*1.28297*1.28391*1.28296
05/02/2011 15:05:00*1.28297*1.28281*1.28322*1.28272
05/02/2011 15:10:00*1.28281*1.28308*1.28332*1.2828
05/02/2011 15:15:00*1.28308*1.2828*1.28315*1.28276
05/02/2011 15:20:00*1.2828*1.28312*1.28312*1.2828
05/02/2011 15:25:00*1.28312*1.28287*1.28312*1.28275
05/02/2011 15:30:00*1.28287*1.28272*1.28302*1.28271
05/02/2011 15:35:00*1.28272*1.28284*1.28295*1.28265
05/02/2011 15:40:00*1.28284*1.28262*1.28295*1.28262
05/02/2011 15:45:00*1.28262*1.28291*1.28295*1.28258
05/02/2011 15:50:00*1.28291*1.283*1.28327*1.28279
05/02/2011 15:55:00*1.283*1.28293*1.28326*1.28263
05/02/2011 16:00:00*1.28293*1.28278*1.283*1.2825
05/02/2011 16:05:00*1.28278*1.28294*1.28295*1.2826
05/02/2011 16:10:00*1.28294*1.28253*1.28294*1.28249
05/02/2011 16:15:00*1.28253*1.28166*1.28255*1.28163
05/02/2011 16:20:00*1.28166*1.28081*1.28184*1.28066
05/02/2011 16:25:00*1.28081*1.28091*1.28111*1.28066
05/02/2011 16:30:00*1.28091*1.28216*1.28245*1.28072
05/02/2011 16:35:00*1.28216*1.28191*1.28216*1.28189
05/02/2011 16:40:00*1.28191*1.28179*1.28214*1.28157
05/02/2011 16:45:00*1.28179*1.2825*1.2825*1.28161
05/02/2011 16:50:00*1.2825*1.28232*1.28255*1.28178
05/02/2011 16:55:00*1.28232*1.28261*1.28272*1.28232
05/02/2011 17:00:00*1.28261*1.28297*1.28299*1.28261
