04/28/2011 17:05:00*1.29471*1.29461*1.29477*1.2945
04/28/2011 17:10:00*1.29461*1.29456*1.29461*1.29453
04/28/2011 17:15:00*1.29456*1.29464*1.29475*1.29449
04/28/2011 17:20:00*1.29464*1.29457*1.29465*1.29456
04/28/2011 17:25:00*1.29457*1.29454*1.29457*1.29453
04/28/2011 17:30:00*1.29454*1.29468*1.29468*1.29453
04/28/2011 17:35:00*1.29468*1.29462*1.29471*1.2946
04/28/2011 17:40:00*1.29462*1.2948*1.29485*1.29461
04/28/2011 17:45:00*1.2948*1.29487*1.29512*1.29465
04/28/2011 17:50:00*1.29487*1.29454*1.29494*1.29454
04/28/2011 17:55:00*1.29454*1.29478*1.29485*1.29454
04/28/2011 18:00:00*1.29478*1.29502*1.29502*1.29453
04/28/2011 18:05:00*1.29502*1.29494*1.29512*1.29493
04/28/2011 18:10:00*1.29494*1.29558*1.29558*1.29492
04/28/2011 18:15:00*1.29558*1.29538*1.29564*1.29532
04/28/2011 18:20:00*1.29538*1.29546*1.29567*1.29538
04/28/2011 18:25:00*1.29546*1.2953*1.29548*1.29517
04/28/2011 18:30:00*1.2953*1.29546*1.29555*1.29519
04/28/2011 18:35:00*1.29546*1.2955*1.29571*1.29515
04/28/2011 18:40:00*1.2955*1.29554*1.29555*1.29529
04/28/2011 18:45:00*1.29554*1.29536*1.29571*1.29536
04/28/2011 18:50:00*1.29536*1.2956*1.29567*1.29529
04/28/2011 18:55:00*1.2956*1.2956*1.29569*1.29553
04/28/2011 19:00:00*1.2956*1.2955*1.29561*1.29549
04/28/2011 19:05:00*1.2955*1.29552*1.29553*1.29538
04/28/2011 19:10:00*1.29552*1.29548*1.2956*1.29532
04/28/2011 19:15:00*1.29548*1.29559*1.29567*1.29534
04/28/2011 19:20:00*1.29559*1.29569*1.29577*1.29552
04/28/2011 19:25:00*1.29569*1.29565*1.29572*1.2955
04/28/2011 19:30:00*1.29565*1.29569*1.29571*1.29559
04/28/2011 19:35:00*1.29569*1.29552*1.29573*1.29552
04/28/2011 19:40:00*1.29552*1.29573*1.29573*1.29538
04/28/2011 19:45:00*1.29573*1.2956*1.2958*1.29542
04/28/2011 19:50:00*1.2956*1.29572*1.29572*1.2954
04/28/2011 19:55:00*1.29572*1.29572*1.29574*1.29555
04/28/2011 20:00:00*1.29572*1.29562*1.29574*1.2955
04/28/2011 20:05:00*1.29562*1.29529*1.29588*1.29529
04/28/2011 20:10:00*1.29529*1.29543*1.29567*1.29523
04/28/2011 20:15:00*1.29543*1.29528*1.29548*1.29514
04/28/2011 20:20:00*1.29528*1.29569*1.29578*1.29517
04/28/2011 20:25:00*1.29569*1.29549*1.29569*1.29531
04/28/2011 20:30:00*1.29549*1.29538*1.29566*1.29537
04/28/2011 20:35:00*1.29538*1.29501*1.29561*1.2949
04/28/2011 20:40:00*1.29501*1.295*1.29547*1.29491
04/28/2011 20:45:00*1.295*1.29474*1.29522*1.29465
04/28/2011 20:50:00*1.29474*1.29444*1.29476*1.29437
04/28/2011 20:55:00*1.29444*1.29438*1.29469*1.2942
04/28/2011 21:00:00*1.29438*1.29508*1.29526*1.29435
04/28/2011 21:05:00*1.29508*1.29509*1.29536*1.2944
04/28/2011 21:10:00*1.29509*1.29439*1.2957*1.29431
04/28/2011 21:15:00*1.29439*1.29554*1.29562*1.29435
04/28/2011 21:20:00*1.29554*1.29562*1.29582*1.29525
04/28/2011 21:25:00*1.29562*1.29538*1.29569*1.29492
04/28/2011 21:30:00*1.29538*1.29519*1.29573*1.29516
04/28/2011 21:35:00*1.29519*1.29537*1.29563*1.29516
04/28/2011 21:40:00*1.29537*1.2952*1.29553*1.29508
04/28/2011 21:45:00*1.2952*1.29519*1.29539*1.29496
04/28/2011 21:50:00*1.29519*1.29547*1.29559*1.29513
04/28/2011 21:55:00*1.29547*1.2949*1.29551*1.29426
04/28/2011 22:00:00*1.2949*1.29427*1.29499*1.29426
04/28/2011 22:05:00*1.29427*1.29444*1.29453*1.29415
04/28/2011 22:10:00*1.29444*1.2948*1.29491*1.29444
04/28/2011 22:15:00*1.2948*1.29487*1.29501*1.29469
04/28/2011 22:20:00*1.29487*1.29469*1.29489*1.29455
04/28/2011 22:25:00*1.29469*1.29508*1.29525*1.29459
04/28/2011 22:30:00*1.29508*1.29483*1.29513*1.29451
04/28/2011 22:35:00*1.29483*1.29476*1.29511*1.2947
04/28/2011 22:40:00*1.29476*1.29483*1.29486*1.29476
04/28/2011 22:45:00*1.29483*1.29476*1.29492*1.29476
04/28/2011 22:50:00*1.29476*1.29449*1.29478*1.29444
04/28/2011 22:55:00*1.29449*1.29479*1.29481*1.29445
04/28/2011 23:00:00*1.29479*1.29498*1.29499*1.29478
04/28/2011 23:05:00*1.29498*1.29505*1.29515*1.29498
04/28/2011 23:10:00*1.29505*1.29497*1.29512*1.2949
04/28/2011 23:15:00*1.29497*1.29498*1.29507*1.29496
04/28/2011 23:20:00*1.29498*1.29528*1.29534*1.29497
04/28/2011 23:25:00*1.29528*1.29492*1.29541*1.29475
04/28/2011 23:30:00*1.29492*1.295*1.29505*1.29491
04/28/2011 23:35:00*1.295*1.29484*1.295*1.29484
04/28/2011 23:40:00*1.29484*1.29485*1.29522*1.2947
04/28/2011 23:45:00*1.29485*1.2953*1.29533*1.29477
04/28/2011 23:50:00*1.2953*1.29515*1.29541*1.29489
04/28/2011 23:55:00*1.29515*1.29496*1.29528*1.29488
04/29/2011 00:00:00*1.29496*1.29506*1.29528*1.29484
04/29/2011 00:05:00*1.29506*1.29501*1.29539*1.29489
04/29/2011 00:10:00*1.29501*1.29523*1.29543*1.29495
04/29/2011 00:15:00*1.29523*1.29518*1.29544*1.29518
04/29/2011 00:20:00*1.29518*1.29519*1.29542*1.29509
04/29/2011 00:25:00*1.29519*1.29515*1.2954*1.29506
04/29/2011 00:30:00*1.29515*1.29532*1.29532*1.29506
04/29/2011 00:35:00*1.29532*1.29528*1.2954*1.29507
04/29/2011 00:40:00*1.29528*1.29526*1.29561*1.29526
04/29/2011 00:45:00*1.29526*1.29511*1.29538*1.29511
04/29/2011 00:50:00*1.29511*1.29508*1.29529*1.29508
04/29/2011 00:55:00*1.29508*1.29507*1.29522*1.29506
04/29/2011 01:00:00*1.29507*1.29456*1.29513*1.29456
04/29/2011 01:05:00*1.29456*1.29459*1.29474*1.29456
04/29/2011 01:10:00*1.29459*1.29506*1.29527*1.29454
04/29/2011 01:15:00*1.29506*1.29547*1.29555*1.29476
04/29/2011 01:20:00*1.29547*1.29566*1.29577*1.29541
04/29/2011 01:25:00*1.29566*1.29555*1.2958*1.29535
04/29/2011 01:30:00*1.29555*1.29524*1.29555*1.29524
04/29/2011 01:35:00*1.29524*1.2953*1.29533*1.29524
04/29/2011 01:40:00*1.2953*1.29556*1.29581*1.29529
04/29/2011 01:45:00*1.29556*1.29539*1.29565*1.29527
04/29/2011 01:50:00*1.29539*1.29544*1.29557*1.2953
04/29/2011 01:55:00*1.29544*1.29546*1.29546*1.29526
04/29/2011 02:00:00*1.29546*1.29543*1.29546*1.29526
04/29/2011 02:05:00*1.29543*1.29508*1.29566*1.29465
04/29/2011 02:10:00*1.29508*1.29452*1.29508*1.294
04/29/2011 02:15:00*1.29452*1.29466*1.29476*1.29446
04/29/2011 02:20:00*1.29466*1.29449*1.29518*1.29449
04/29/2011 02:25:00*1.29449*1.29472*1.29488*1.29443
04/29/2011 02:30:00*1.29472*1.29482*1.29492*1.29448
04/29/2011 02:35:00*1.29482*1.29536*1.29553*1.29456
04/29/2011 02:40:00*1.29536*1.29502*1.29552*1.2949
04/29/2011 02:45:00*1.29502*1.29491*1.29532*1.29491
04/29/2011 02:50:00*1.29491*1.29478*1.29496*1.29457
04/29/2011 02:55:00*1.29478*1.29477*1.29484*1.29456
04/29/2011 03:00:00*1.29477*1.2951*1.29529*1.29477
04/29/2011 03:05:00*1.2951*1.29537*1.29559*1.2951
04/29/2011 03:10:00*1.29537*1.29491*1.29555*1.2946
04/29/2011 03:15:00*1.29491*1.29499*1.29514*1.2949
04/29/2011 03:20:00*1.29499*1.29479*1.29504*1.29458
04/29/2011 03:25:00*1.29479*1.2948*1.29487*1.29476
04/29/2011 03:30:00*1.2948*1.29513*1.29529*1.29474
04/29/2011 03:35:00*1.29513*1.29462*1.29516*1.2945
04/29/2011 03:40:00*1.29462*1.29525*1.2953*1.29429
04/29/2011 03:45:00*1.29525*1.29522*1.29556*1.29472
04/29/2011 03:50:00*1.29522*1.29498*1.29538*1.29485
04/29/2011 03:55:00*1.29498*1.29474*1.29509*1.29455
04/29/2011 04:00:00*1.29474*1.29469*1.29508*1.29468
04/29/2011 04:05:00*1.29469*1.29421*1.29474*1.29421
04/29/2011 04:10:00*1.29421*1.29192*1.29427*1.29185
04/29/2011 04:15:00*1.29192*1.29122*1.29198*1.28992
04/29/2011 04:20:00*1.29122*1.29016*1.29122*1.28991
04/29/2011 04:25:00*1.29016*1.29033*1.29043*1.29011
04/29/2011 04:30:00*1.29033*1.29012*1.29043*1.29007
04/29/2011 04:35:00*1.29012*1.2892*1.29012*1.28902
04/29/2011 04:40:00*1.2892*1.28892*1.28932*1.28871
04/29/2011 04:45:00*1.28892*1.2895*1.2895*1.28871
04/29/2011 04:50:00*1.2895*1.28931*1.28963*1.2892
04/29/2011 04:55:00*1.28931*1.28908*1.2897*1.28906
04/29/2011 05:00:00*1.28908*1.28918*1.28952*1.28893
04/29/2011 05:05:00*1.28918*1.2899*1.28994*1.28916
04/29/2011 05:10:00*1.2899*1.2911*1.29121*1.28984
04/29/2011 05:15:00*1.2911*1.29012*1.29133*1.2901
04/29/2011 05:20:00*1.29012*1.29044*1.29056*1.29012
04/29/2011 05:25:00*1.29044*1.29036*1.29053*1.29003
04/29/2011 05:30:00*1.29036*1.28978*1.29046*1.28978
04/29/2011 05:35:00*1.28978*1.28924*1.28991*1.28916
04/29/2011 05:40:00*1.28924*1.28898*1.28945*1.2889
04/29/2011 05:45:00*1.28898*1.289*1.2892*1.28889
04/29/2011 05:50:00*1.289*1.28901*1.28916*1.28893
04/29/2011 05:55:00*1.28901*1.2892*1.28963*1.28901
04/29/2011 06:00:00*1.2892*1.28926*1.28938*1.28896
04/29/2011 06:05:00*1.28926*1.28974*1.28974*1.28896
04/29/2011 06:10:00*1.28974*1.28984*1.29005*1.28942
04/29/2011 06:15:00*1.28984*1.28948*1.28984*1.28941
04/29/2011 06:20:00*1.28948*1.28864*1.28958*1.28852
04/29/2011 06:25:00*1.28864*1.28852*1.2889*1.28846
04/29/2011 06:30:00*1.28852*1.28868*1.28893*1.28842
04/29/2011 06:35:00*1.28868*1.2872*1.28868*1.28692
04/29/2011 06:40:00*1.2872*1.2879*1.28852*1.2872
04/29/2011 06:45:00*1.2879*1.28841*1.28853*1.2878
04/29/2011 06:50:00*1.28841*1.28802*1.28852*1.28797
04/29/2011 06:55:00*1.28802*1.2868*1.28802*1.28626
04/29/2011 07:00:00*1.2868*1.2871*1.2875*1.28678
04/29/2011 07:05:00*1.2871*1.28668*1.28779*1.28661
04/29/2011 07:10:00*1.28668*1.28734*1.2875*1.28662
04/29/2011 07:15:00*1.28734*1.28718*1.28751*1.2871
04/29/2011 07:20:00*1.28718*1.28727*1.28732*1.2869
04/29/2011 07:25:00*1.28727*1.28798*1.28798*1.28727
04/29/2011 07:30:00*1.28798*1.28781*1.28828*1.28753
04/29/2011 07:35:00*1.28781*1.28834*1.28858*1.28761
04/29/2011 07:40:00*1.28834*1.28834*1.28888*1.28806
04/29/2011 07:45:00*1.28834*1.28825*1.28842*1.2882
04/29/2011 07:50:00*1.28825*1.28793*1.28826*1.2876
04/29/2011 07:55:00*1.28793*1.2871*1.28814*1.28698
04/29/2011 08:00:00*1.2871*1.28622*1.28728*1.28594
04/29/2011 08:05:00*1.28622*1.28656*1.28667*1.28594
04/29/2011 08:10:00*1.28656*1.28618*1.28671*1.28617
04/29/2011 08:15:00*1.28618*1.2866*1.28663*1.28618
04/29/2011 08:20:00*1.2866*1.28681*1.2871*1.28655
04/29/2011 08:25:00*1.28681*1.28618*1.2869*1.28614
04/29/2011 08:30:00*1.28618*1.28628*1.28665*1.28618
04/29/2011 08:35:00*1.28628*1.28668*1.28677*1.28596
04/29/2011 08:40:00*1.28668*1.28712*1.28735*1.28668
04/29/2011 08:45:00*1.28712*1.28752*1.28782*1.287
04/29/2011 08:50:00*1.28752*1.28806*1.28887*1.2875
04/29/2011 08:55:00*1.28806*1.28856*1.28873*1.28802
04/29/2011 09:00:00*1.28856*1.28799*1.28856*1.28778
04/29/2011 09:05:00*1.28799*1.28788*1.2884*1.28688
04/29/2011 09:10:00*1.28788*1.28804*1.28877*1.28781
04/29/2011 09:15:00*1.28804*1.28822*1.28838*1.28768
04/29/2011 09:20:00*1.28822*1.28794*1.28828*1.28752
04/29/2011 09:25:00*1.28794*1.28768*1.28814*1.28733
04/29/2011 09:30:00*1.28768*1.2876*1.28786*1.28711
04/29/2011 09:35:00*1.2876*1.28793*1.28808*1.28746
04/29/2011 09:40:00*1.28793*1.28722*1.28871*1.28713
04/29/2011 09:45:00*1.28722*1.28714*1.28772*1.28701
04/29/2011 09:50:00*1.28714*1.28684*1.28723*1.28669
04/29/2011 09:55:00*1.28684*1.28689*1.28709*1.2866
04/29/2011 10:00:00*1.28689*1.28549*1.28689*1.28486
04/29/2011 10:05:00*1.28549*1.28644*1.28654*1.28518
04/29/2011 10:10:00*1.28644*1.28617*1.28658*1.28604
04/29/2011 10:15:00*1.28617*1.28719*1.28727*1.28612
04/29/2011 10:20:00*1.28719*1.28711*1.28751*1.28694
04/29/2011 10:25:00*1.28711*1.28814*1.28823*1.28693
04/29/2011 10:30:00*1.28814*1.28752*1.28837*1.28741
04/29/2011 10:35:00*1.28752*1.28804*1.28823*1.28752
04/29/2011 10:40:00*1.28804*1.28876*1.28895*1.28804
04/29/2011 10:45:00*1.28876*1.28882*1.28906*1.2885
04/29/2011 10:50:00*1.28882*1.2884*1.28888*1.28806
04/29/2011 10:55:00*1.2884*1.2888*1.28893*1.28818
04/29/2011 11:00:00*1.2888*1.28857*1.28897*1.28816
04/29/2011 11:05:00*1.28857*1.28725*1.28857*1.28689
04/29/2011 11:10:00*1.28725*1.28696*1.28737*1.28683
04/29/2011 11:15:00*1.28696*1.28534*1.28696*1.28534
04/29/2011 11:20:00*1.28534*1.28582*1.28608*1.2852
04/29/2011 11:25:00*1.28582*1.28577*1.28596*1.28529
04/29/2011 11:30:00*1.28577*1.28558*1.28614*1.28558
04/29/2011 11:35:00*1.28558*1.28622*1.28625*1.28546
04/29/2011 11:40:00*1.28622*1.2853*1.28635*1.28529
04/29/2011 11:45:00*1.2853*1.2862*1.2862*1.28529
04/29/2011 11:50:00*1.2862*1.28454*1.28622*1.28382
04/29/2011 11:55:00*1.28454*1.28427*1.2846*1.28386
04/29/2011 12:00:00*1.28427*1.28443*1.28455*1.28367
04/29/2011 12:05:00*1.28443*1.28393*1.28443*1.28348
04/29/2011 12:10:00*1.28393*1.28395*1.28415*1.28362
04/29/2011 12:15:00*1.28395*1.28327*1.28395*1.28321
04/29/2011 12:20:00*1.28327*1.28292*1.28333*1.28287
04/29/2011 12:25:00*1.28292*1.28283*1.28311*1.28267
04/29/2011 12:30:00*1.28283*1.28305*1.28317*1.28263
04/29/2011 12:35:00*1.28305*1.28329*1.28333*1.28297
04/29/2011 12:40:00*1.28329*1.28328*1.28339*1.28297
04/29/2011 12:45:00*1.28328*1.28308*1.28328*1.2829
04/29/2011 12:50:00*1.28308*1.28305*1.28318*1.28287
04/29/2011 12:55:00*1.28305*1.28288*1.28309*1.28285
04/29/2011 13:00:00*1.28288*1.28395*1.28407*1.28266
04/29/2011 13:05:00*1.28395*1.28396*1.28419*1.2837
04/29/2011 13:10:00*1.28396*1.28388*1.28409*1.28378
04/29/2011 13:15:00*1.28388*1.28394*1.28411*1.28379
04/29/2011 13:20:00*1.28394*1.28388*1.28394*1.28372
04/29/2011 13:25:00*1.28388*1.28393*1.28413*1.28385
04/29/2011 13:30:00*1.28393*1.28457*1.28465*1.28385
04/29/2011 13:35:00*1.28457*1.28446*1.28464*1.28439
04/29/2011 13:40:00*1.28446*1.28437*1.28457*1.28412
04/29/2011 13:45:00*1.28437*1.28399*1.28465*1.28392
04/29/2011 13:50:00*1.28399*1.28425*1.28432*1.28392
04/29/2011 13:55:00*1.28425*1.28394*1.28429*1.28394
04/29/2011 14:00:00*1.28394*1.28389*1.28431*1.28386
04/29/2011 14:05:00*1.28389*1.28382*1.28394*1.28357
04/29/2011 14:10:00*1.28382*1.2832*1.28382*1.28318
04/29/2011 14:15:00*1.2832*1.28253*1.28333*1.28231
04/29/2011 14:20:00*1.28253*1.28236*1.28257*1.28196
04/29/2011 14:25:00*1.28236*1.28221*1.28252*1.28206
04/29/2011 14:30:00*1.28221*1.28145*1.28248*1.28145
04/29/2011 14:35:00*1.28145*1.28202*1.28212*1.28142
04/29/2011 14:40:00*1.28202*1.28195*1.28226*1.28187
04/29/2011 14:45:00*1.28195*1.2819*1.28209*1.28181
04/29/2011 14:50:00*1.2819*1.28187*1.28203*1.28164
04/29/2011 14:55:00*1.28187*1.28159*1.2819*1.28151
04/29/2011 15:00:00*1.28159*1.28153*1.28177*1.28147
04/29/2011 15:05:00*1.28153*1.28195*1.28203*1.28149
04/29/2011 15:10:00*1.28195*1.28243*1.28243*1.28195
04/29/2011 15:15:00*1.28243*1.28227*1.28243*1.2822
04/29/2011 15:20:00*1.28227*1.28141*1.28227*1.28141
04/29/2011 15:25:00*1.28141*1.28153*1.28161*1.28133
04/29/2011 15:30:00*1.28153*1.28195*1.28198*1.28149
04/29/2011 15:35:00*1.28195*1.28244*1.2825*1.28179
04/29/2011 15:40:00*1.28244*1.28252*1.2826*1.28231
04/29/2011 15:45:00*1.28252*1.28242*1.28255*1.28217
04/29/2011 15:50:00*1.28242*1.28244*1.2825*1.28229
04/29/2011 15:55:00*1.28244*1.28222*1.28246*1.28204
04/29/2011 16:00:00*1.28222*1.28093*1.28222*1.28091
04/29/2011 16:05:00*1.28093*1.28113*1.28124*1.28088
