04/27/2011 17:05:00*1.29299*1.29301*1.29313*1.29274
04/27/2011 17:10:00*1.29301*1.29324*1.29324*1.29283
04/27/2011 17:15:00*1.29324*1.29324*1.29328*1.29287
04/27/2011 17:20:00*1.29324*1.29314*1.29334*1.29298
04/27/2011 17:25:00*1.29314*1.29314*1.29321*1.29305
04/27/2011 17:30:00*1.29314*1.29327*1.29337*1.29305
04/27/2011 17:35:00*1.29327*1.29308*1.29345*1.29303
04/27/2011 17:40:00*1.29308*1.29313*1.29338*1.29304
04/27/2011 17:45:00*1.29313*1.29335*1.29345*1.29303
04/27/2011 17:50:00*1.29335*1.29336*1.29349*1.29303
04/27/2011 17:55:00*1.29336*1.29338*1.29367*1.29291
04/27/2011 18:00:00*1.29338*1.29334*1.29366*1.29314
04/27/2011 18:05:00*1.29334*1.29316*1.29334*1.29293
04/27/2011 18:10:00*1.29316*1.29336*1.29362*1.29295
04/27/2011 18:15:00*1.29336*1.29322*1.29358*1.29317
04/27/2011 18:20:00*1.29322*1.29319*1.2934*1.29319
04/27/2011 18:25:00*1.29319*1.29325*1.29332*1.29317
04/27/2011 18:30:00*1.29325*1.2932*1.29338*1.29319
04/27/2011 18:35:00*1.2932*1.29279*1.2932*1.29277
04/27/2011 18:40:00*1.29279*1.29281*1.29303*1.29279
04/27/2011 18:45:00*1.29281*1.29271*1.2929*1.29271
04/27/2011 18:50:00*1.29271*1.29285*1.29285*1.29269
04/27/2011 18:55:00*1.29285*1.29305*1.29307*1.29285
04/27/2011 19:00:00*1.29305*1.293*1.29311*1.29294
04/27/2011 19:05:00*1.293*1.29351*1.29351*1.293
04/27/2011 19:10:00*1.29351*1.29365*1.29372*1.2934
04/27/2011 19:15:00*1.29365*1.29372*1.29372*1.29364
04/27/2011 19:20:00*1.29372*1.29389*1.2943*1.29367
04/27/2011 19:25:00*1.29389*1.29426*1.29441*1.29383
04/27/2011 19:30:00*1.29426*1.29462*1.29467*1.29408
04/27/2011 19:35:00*1.29462*1.29449*1.29464*1.29425
04/27/2011 19:40:00*1.29449*1.29453*1.29459*1.29436
04/27/2011 19:45:00*1.29453*1.29417*1.29459*1.29408
04/27/2011 19:50:00*1.29417*1.29408*1.29424*1.29398
04/27/2011 19:55:00*1.29408*1.29428*1.29428*1.29387
04/27/2011 20:00:00*1.29428*1.29432*1.29439*1.29409
04/27/2011 20:05:00*1.29432*1.29433*1.29441*1.29396
04/27/2011 20:10:00*1.29433*1.29451*1.29476*1.29405
04/27/2011 20:15:00*1.29451*1.29445*1.29458*1.29414
04/27/2011 20:20:00*1.29445*1.29443*1.29482*1.29419
04/27/2011 20:25:00*1.29443*1.29397*1.29449*1.29396
04/27/2011 20:30:00*1.29397*1.29391*1.29427*1.29386
04/27/2011 20:35:00*1.29391*1.29357*1.29422*1.29357
04/27/2011 20:40:00*1.29357*1.29387*1.29423*1.29353
04/27/2011 20:45:00*1.29387*1.29388*1.29432*1.29383
04/27/2011 20:50:00*1.29388*1.29371*1.29414*1.29359
04/27/2011 20:55:00*1.29371*1.29347*1.29407*1.29338
04/27/2011 21:00:00*1.29347*1.2934*1.2938*1.29299
04/27/2011 21:05:00*1.2934*1.29358*1.29403*1.29302
04/27/2011 21:10:00*1.29358*1.29357*1.29367*1.29327
04/27/2011 21:15:00*1.29357*1.293*1.29375*1.29282
04/27/2011 21:20:00*1.293*1.29279*1.29323*1.29245
04/27/2011 21:25:00*1.29279*1.29311*1.29354*1.29272
04/27/2011 21:30:00*1.29311*1.29285*1.29319*1.29246
04/27/2011 21:35:00*1.29285*1.29234*1.29285*1.2923
04/27/2011 21:40:00*1.29234*1.29265*1.29282*1.29221
04/27/2011 21:45:00*1.29265*1.29251*1.29268*1.29238
04/27/2011 21:50:00*1.29251*1.29224*1.29253*1.29224
04/27/2011 21:55:00*1.29224*1.29214*1.29225*1.29194
04/27/2011 22:00:00*1.29214*1.29225*1.29225*1.29197
04/27/2011 22:05:00*1.29225*1.2922*1.29229*1.29216
04/27/2011 22:10:00*1.2922*1.29189*1.29224*1.29189
04/27/2011 22:15:00*1.29189*1.29219*1.29219*1.29162
04/27/2011 22:20:00*1.29219*1.29208*1.2925*1.29193
04/27/2011 22:25:00*1.29208*1.29212*1.29265*1.29194
04/27/2011 22:30:00*1.29212*1.2923*1.29247*1.29201
04/27/2011 22:35:00*1.2923*1.29218*1.29252*1.29216
04/27/2011 22:40:00*1.29218*1.29211*1.2922*1.29198
04/27/2011 22:45:00*1.29211*1.2921*1.29239*1.29193
04/27/2011 22:50:00*1.2921*1.29212*1.29245*1.29176
04/27/2011 22:55:00*1.29212*1.29238*1.29239*1.29172
04/27/2011 23:00:00*1.29238*1.29285*1.29334*1.29221
04/27/2011 23:05:00*1.29285*1.29207*1.29329*1.29161
04/27/2011 23:10:00*1.29207*1.29304*1.29323*1.29196
04/27/2011 23:15:00*1.29304*1.29304*1.2935*1.2929
04/27/2011 23:20:00*1.29304*1.29285*1.29363*1.29272
04/27/2011 23:25:00*1.29285*1.29333*1.29362*1.29272
04/27/2011 23:30:00*1.29333*1.2928*1.2936*1.2928
04/27/2011 23:35:00*1.2928*1.29307*1.29319*1.29278
04/27/2011 23:40:00*1.29307*1.29341*1.29346*1.29307
04/27/2011 23:45:00*1.29341*1.29341*1.29363*1.29293
04/27/2011 23:50:00*1.29341*1.29263*1.29346*1.29259
04/27/2011 23:55:00*1.29263*1.29257*1.2929*1.2924
04/28/2011 00:00:00*1.29257*1.29261*1.29267*1.2925
04/28/2011 00:05:00*1.29261*1.29295*1.29296*1.29261
04/28/2011 00:10:00*1.29295*1.29298*1.29349*1.29294
04/28/2011 00:15:00*1.29298*1.29286*1.293*1.29231
04/28/2011 00:20:00*1.29286*1.29291*1.29293*1.29278
04/28/2011 00:25:00*1.29291*1.29289*1.29307*1.29278
04/28/2011 00:30:00*1.29289*1.29317*1.29327*1.29286
04/28/2011 00:35:00*1.29317*1.29282*1.29317*1.29235
04/28/2011 00:40:00*1.29282*1.29324*1.29334*1.29282
04/28/2011 00:45:00*1.29324*1.29381*1.29388*1.29264
04/28/2011 00:50:00*1.29381*1.29376*1.2942*1.29368
04/28/2011 00:55:00*1.29376*1.29415*1.29415*1.29376
04/28/2011 01:00:00*1.29415*1.29372*1.29415*1.29363
04/28/2011 01:05:00*1.29372*1.29367*1.29374*1.29354
04/28/2011 01:10:00*1.29367*1.29314*1.29367*1.29314
04/28/2011 01:15:00*1.29314*1.29313*1.29322*1.29299
04/28/2011 01:20:00*1.29313*1.29337*1.29341*1.293
04/28/2011 01:25:00*1.29337*1.29303*1.29343*1.29293
04/28/2011 01:30:00*1.29303*1.29296*1.29322*1.29284
04/28/2011 01:35:00*1.29296*1.29311*1.29319*1.29291
04/28/2011 01:40:00*1.29311*1.2931*1.29319*1.2929
04/28/2011 01:45:00*1.2931*1.29324*1.29331*1.29304
04/28/2011 01:50:00*1.29324*1.2925*1.29327*1.29248
04/28/2011 01:55:00*1.2925*1.29256*1.29266*1.29244
04/28/2011 02:00:00*1.29256*1.29225*1.29262*1.29211
04/28/2011 02:05:00*1.29225*1.29261*1.29271*1.29215
04/28/2011 02:10:00*1.29261*1.29244*1.29264*1.29195
04/28/2011 02:15:00*1.29244*1.2923*1.29244*1.2915
04/28/2011 02:20:00*1.2923*1.29266*1.2928*1.29222
04/28/2011 02:25:00*1.29266*1.29178*1.29282*1.29158
04/28/2011 02:30:00*1.29178*1.29202*1.29218*1.29158
04/28/2011 02:35:00*1.29202*1.29243*1.29251*1.29162
04/28/2011 02:40:00*1.29243*1.2928*1.29305*1.2923
04/28/2011 02:45:00*1.2928*1.29264*1.29297*1.29238
04/28/2011 02:50:00*1.29264*1.29332*1.29358*1.29264
04/28/2011 02:55:00*1.29332*1.29358*1.29376*1.29331
04/28/2011 03:00:00*1.29358*1.29313*1.29371*1.29293
04/28/2011 03:05:00*1.29313*1.2924*1.29353*1.29204
04/28/2011 03:10:00*1.2924*1.29202*1.2926*1.29194
04/28/2011 03:15:00*1.29202*1.29254*1.29258*1.29194
04/28/2011 03:20:00*1.29254*1.29292*1.29311*1.29196
04/28/2011 03:25:00*1.29292*1.29248*1.29308*1.29178
04/28/2011 03:30:00*1.29248*1.29274*1.29333*1.29199
04/28/2011 03:35:00*1.29274*1.29333*1.29334*1.29268
04/28/2011 03:40:00*1.29333*1.29334*1.29381*1.2932
04/28/2011 03:45:00*1.29334*1.29349*1.29382*1.2932
04/28/2011 03:50:00*1.29349*1.29281*1.29349*1.2926
04/28/2011 03:55:00*1.29281*1.29252*1.29293*1.29242
04/28/2011 04:00:00*1.29252*1.29297*1.29305*1.29245
04/28/2011 04:05:00*1.29297*1.2934*1.29353*1.29294
04/28/2011 04:10:00*1.2934*1.29358*1.29358*1.29323
04/28/2011 04:15:00*1.29358*1.29366*1.29404*1.29352
04/28/2011 04:20:00*1.29366*1.29417*1.29425*1.29365
04/28/2011 04:25:00*1.29417*1.29423*1.29426*1.29406
04/28/2011 04:30:00*1.29423*1.29434*1.29454*1.29409
04/28/2011 04:35:00*1.29434*1.29448*1.29473*1.29428
04/28/2011 04:40:00*1.29448*1.29461*1.29473*1.2941
04/28/2011 04:45:00*1.29461*1.29451*1.29474*1.29414
04/28/2011 04:50:00*1.29451*1.29458*1.29498*1.29451
04/28/2011 04:55:00*1.29458*1.29481*1.29494*1.29438
04/28/2011 05:00:00*1.29481*1.29486*1.29506*1.29465
04/28/2011 05:05:00*1.29486*1.29477*1.29498*1.29472
04/28/2011 05:10:00*1.29477*1.29486*1.2949*1.29442
04/28/2011 05:15:00*1.29486*1.29569*1.29578*1.29465
04/28/2011 05:20:00*1.29569*1.29575*1.29582*1.29533
04/28/2011 05:25:00*1.29575*1.29612*1.29613*1.29543
04/28/2011 05:30:00*1.29612*1.29593*1.29639*1.29588
04/28/2011 05:35:00*1.29593*1.29573*1.2961*1.29545
04/28/2011 05:40:00*1.29573*1.29536*1.29589*1.2953
04/28/2011 05:45:00*1.29536*1.29495*1.2955*1.29492
04/28/2011 05:50:00*1.29495*1.29498*1.29506*1.2947
04/28/2011 05:55:00*1.29498*1.29488*1.29518*1.29465
04/28/2011 06:00:00*1.29488*1.29447*1.2949*1.29443
04/28/2011 06:05:00*1.29447*1.29456*1.29473*1.2944
04/28/2011 06:10:00*1.29456*1.29465*1.29483*1.29451
04/28/2011 06:15:00*1.29465*1.29413*1.29466*1.29398
04/28/2011 06:20:00*1.29413*1.29418*1.29421*1.29396
04/28/2011 06:25:00*1.29418*1.29442*1.29469*1.29415
04/28/2011 06:30:00*1.29442*1.29393*1.29442*1.29387
04/28/2011 06:35:00*1.29393*1.29395*1.29443*1.29377
04/28/2011 06:40:00*1.29395*1.29366*1.29398*1.29308
04/28/2011 06:45:00*1.29366*1.29433*1.29433*1.29362
04/28/2011 06:50:00*1.29433*1.29365*1.29448*1.29351
04/28/2011 06:55:00*1.29365*1.29347*1.29379*1.29338
04/28/2011 07:00:00*1.29347*1.29349*1.29373*1.29343
04/28/2011 07:05:00*1.29349*1.29376*1.29385*1.2934
04/28/2011 07:10:00*1.29376*1.29413*1.29445*1.29366
04/28/2011 07:15:00*1.29413*1.29497*1.29511*1.29412
04/28/2011 07:20:00*1.29497*1.29467*1.29497*1.29452
04/28/2011 07:25:00*1.29467*1.29441*1.29496*1.2943
04/28/2011 07:30:00*1.29441*1.29436*1.29459*1.29424
04/28/2011 07:35:00*1.29436*1.29406*1.29437*1.29347
04/28/2011 07:40:00*1.29406*1.29395*1.29432*1.29393
04/28/2011 07:45:00*1.29395*1.2939*1.29418*1.29376
04/28/2011 07:50:00*1.2939*1.29442*1.29456*1.29378
04/28/2011 07:55:00*1.29442*1.29437*1.29481*1.29423
04/28/2011 08:00:00*1.29437*1.29405*1.29438*1.2939
04/28/2011 08:05:00*1.29405*1.29549*1.29549*1.29391
04/28/2011 08:10:00*1.29549*1.29457*1.29552*1.29441
04/28/2011 08:15:00*1.29457*1.29544*1.29544*1.29437
04/28/2011 08:20:00*1.29544*1.29532*1.29546*1.29472
04/28/2011 08:25:00*1.29532*1.29493*1.29547*1.29463
04/28/2011 08:30:00*1.29493*1.2942*1.29533*1.2942
04/28/2011 08:35:00*1.2942*1.29346*1.29499*1.29265
04/28/2011 08:40:00*1.29346*1.29262*1.29377*1.29234
04/28/2011 08:45:00*1.29262*1.29297*1.29339*1.29203
04/28/2011 08:50:00*1.29297*1.29307*1.29324*1.29249
04/28/2011 08:55:00*1.29307*1.29345*1.29351*1.29293
04/28/2011 09:00:00*1.29345*1.29249*1.29363*1.29245
04/28/2011 09:05:00*1.29249*1.29225*1.29288*1.29201
04/28/2011 09:10:00*1.29225*1.29244*1.29259*1.29196
04/28/2011 09:15:00*1.29244*1.29214*1.2926*1.29201
04/28/2011 09:20:00*1.29214*1.29253*1.29284*1.29213
04/28/2011 09:25:00*1.29253*1.2923*1.29266*1.29222
04/28/2011 09:30:00*1.2923*1.29258*1.29271*1.2922
04/28/2011 09:35:00*1.29258*1.29374*1.29384*1.29252
04/28/2011 09:40:00*1.29374*1.29439*1.29455*1.29359
04/28/2011 09:45:00*1.29439*1.29443*1.29529*1.29434
04/28/2011 09:50:00*1.29443*1.29416*1.29448*1.29398
04/28/2011 09:55:00*1.29416*1.29436*1.29469*1.29414
04/28/2011 10:00:00*1.29436*1.29454*1.2947*1.294
04/28/2011 10:05:00*1.29454*1.29423*1.29507*1.29351
04/28/2011 10:10:00*1.29423*1.29355*1.29432*1.29352
04/28/2011 10:15:00*1.29355*1.29383*1.29387*1.29335
04/28/2011 10:20:00*1.29383*1.29352*1.29413*1.2935
04/28/2011 10:25:00*1.29352*1.29353*1.29389*1.29277
04/28/2011 10:30:00*1.29353*1.29341*1.29367*1.29315
04/28/2011 10:35:00*1.29341*1.29271*1.29346*1.29254
04/28/2011 10:40:00*1.29271*1.29271*1.29341*1.29239
04/28/2011 10:45:00*1.29271*1.29264*1.29293*1.29245
04/28/2011 10:50:00*1.29264*1.29334*1.29375*1.29255
04/28/2011 10:55:00*1.29334*1.2937*1.29377*1.2932
04/28/2011 11:00:00*1.2937*1.29394*1.29453*1.29352
04/28/2011 11:05:00*1.29394*1.29375*1.29428*1.29357
04/28/2011 11:10:00*1.29375*1.29401*1.2942*1.29369
04/28/2011 11:15:00*1.29401*1.29396*1.29434*1.29379
04/28/2011 11:20:00*1.29396*1.2936*1.29396*1.29339
04/28/2011 11:25:00*1.2936*1.29357*1.29372*1.29353
04/28/2011 11:30:00*1.29357*1.29313*1.29359*1.29308
04/28/2011 11:35:00*1.29313*1.29278*1.29333*1.29265
04/28/2011 11:40:00*1.29278*1.29229*1.2931*1.29228
04/28/2011 11:45:00*1.29229*1.29183*1.29249*1.29137
04/28/2011 11:50:00*1.29183*1.29199*1.29242*1.29168
04/28/2011 11:55:00*1.29199*1.29142*1.29218*1.29124
04/28/2011 12:00:00*1.29142*1.29148*1.29178*1.29134
04/28/2011 12:05:00*1.29148*1.29178*1.29181*1.29104
04/28/2011 12:10:00*1.29178*1.29174*1.29197*1.29155
04/28/2011 12:15:00*1.29174*1.2921*1.29213*1.29161
04/28/2011 12:20:00*1.2921*1.29266*1.29273*1.2919
04/28/2011 12:25:00*1.29266*1.29261*1.29272*1.29239
04/28/2011 12:30:00*1.29261*1.29283*1.293*1.2925
04/28/2011 12:35:00*1.29283*1.29244*1.29313*1.29214
04/28/2011 12:40:00*1.29244*1.29212*1.29248*1.29198
04/28/2011 12:45:00*1.29212*1.29192*1.29214*1.29183
04/28/2011 12:50:00*1.29192*1.29132*1.29192*1.29125
04/28/2011 12:55:00*1.29132*1.29119*1.29157*1.29116
04/28/2011 13:00:00*1.29119*1.29166*1.2919*1.29113
04/28/2011 13:05:00*1.29166*1.29281*1.29299*1.29165
04/28/2011 13:10:00*1.29281*1.29218*1.29292*1.29216
04/28/2011 13:15:00*1.29218*1.29214*1.29234*1.29197
04/28/2011 13:20:00*1.29214*1.29147*1.29214*1.29125
04/28/2011 13:25:00*1.29147*1.29114*1.29156*1.29112
04/28/2011 13:30:00*1.29114*1.2912*1.29142*1.29085
04/28/2011 13:35:00*1.2912*1.29126*1.29135*1.29107
04/28/2011 13:40:00*1.29126*1.29165*1.29169*1.29102
04/28/2011 13:45:00*1.29165*1.292*1.2921*1.29128
04/28/2011 13:50:00*1.292*1.2912*1.29205*1.29114
04/28/2011 13:55:00*1.2912*1.2913*1.29147*1.2908
04/28/2011 14:00:00*1.2913*1.29179*1.29184*1.29126
04/28/2011 14:05:00*1.29179*1.29221*1.29223*1.29166
04/28/2011 14:10:00*1.29221*1.29247*1.29247*1.29166
04/28/2011 14:15:00*1.29247*1.29276*1.29282*1.29208
04/28/2011 14:20:00*1.29276*1.29281*1.29285*1.2926
04/28/2011 14:25:00*1.29281*1.29252*1.29286*1.29244
04/28/2011 14:30:00*1.29252*1.29219*1.29255*1.2921
04/28/2011 14:35:00*1.29219*1.29283*1.29284*1.29217
04/28/2011 14:40:00*1.29283*1.29271*1.29284*1.29257
04/28/2011 14:45:00*1.29271*1.29256*1.29282*1.29232
04/28/2011 14:50:00*1.29256*1.29257*1.29281*1.29254
04/28/2011 14:55:00*1.29257*1.29282*1.29294*1.29254
04/28/2011 15:00:00*1.29282*1.29376*1.29381*1.29277
04/28/2011 15:05:00*1.29376*1.29332*1.29398*1.29318
04/28/2011 15:10:00*1.29332*1.29342*1.29359*1.29316
04/28/2011 15:15:00*1.29342*1.29354*1.29371*1.29336
04/28/2011 15:20:00*1.29354*1.29359*1.2938*1.29346
04/28/2011 15:25:00*1.29359*1.29339*1.29376*1.29323
04/28/2011 15:30:00*1.29339*1.29345*1.29345*1.29313
04/28/2011 15:35:00*1.29345*1.29376*1.29387*1.29343
04/28/2011 15:40:00*1.29376*1.29368*1.29383*1.29364
04/28/2011 15:45:00*1.29368*1.29385*1.29407*1.29367
04/28/2011 15:50:00*1.29385*1.29413*1.29415*1.29385
04/28/2011 15:55:00*1.29413*1.29427*1.29434*1.294
04/28/2011 16:00:00*1.29427*1.29394*1.29429*1.29393
04/28/2011 16:05:00*1.29394*1.29415*1.29426*1.29389
04/28/2011 16:10:00*1.29415*1.29451*1.29451*1.29411
04/28/2011 16:15:00*1.29451*1.29447*1.29472*1.29442
04/28/2011 16:20:00*1.29447*1.29451*1.29471*1.29442
04/28/2011 16:25:00*1.29451*1.29447*1.29458*1.29444
04/28/2011 16:30:00*1.29447*1.2946*1.29473*1.29441
04/28/2011 16:35:00*1.2946*1.29456*1.29467*1.29452
04/28/2011 16:40:00*1.29456*1.29472*1.29484*1.29456
04/28/2011 16:45:00*1.29472*1.2948*1.29487*1.29468
04/28/2011 16:50:00*1.2948*1.29464*1.2948*1.29459
04/28/2011 16:55:00*1.29464*1.29473*1.29483*1.29459
04/28/2011 17:00:00*1.29473*1.29471*1.29479*1.29454
