04/26/2011 17:05:00*1.28143*1.28113*1.28145*1.281
04/26/2011 17:10:00*1.28113*1.28094*1.28128*1.28077
04/26/2011 17:15:00*1.28094*1.28054*1.28124*1.28054
04/26/2011 17:20:00*1.28054*1.28072*1.28091*1.28054
04/26/2011 17:25:00*1.28072*1.28068*1.28072*1.28056
04/26/2011 17:30:00*1.28068*1.28019*1.28073*1.28019
04/26/2011 17:35:00*1.28019*1.28061*1.28095*1.28017
04/26/2011 17:40:00*1.28061*1.28054*1.28065*1.28046
04/26/2011 17:45:00*1.28054*1.28037*1.28056*1.28037
04/26/2011 17:50:00*1.28037*1.28038*1.28067*1.28033
04/26/2011 17:55:00*1.28038*1.27993*1.28047*1.27977
04/26/2011 18:00:00*1.27993*1.279*1.28014*1.27895
04/26/2011 18:05:00*1.279*1.27863*1.2791*1.27851
04/26/2011 18:10:00*1.27863*1.27781*1.27869*1.27753
04/26/2011 18:15:00*1.27781*1.27783*1.27803*1.27754
04/26/2011 18:20:00*1.27783*1.27735*1.2779*1.27727
04/26/2011 18:25:00*1.27735*1.27647*1.27761*1.27512
04/26/2011 18:30:00*1.27647*1.27616*1.27693*1.27596
04/26/2011 18:35:00*1.27616*1.27516*1.27618*1.27487
04/26/2011 18:40:00*1.27516*1.27614*1.27623*1.27489
04/26/2011 18:45:00*1.27614*1.27651*1.27719*1.27611
04/26/2011 18:50:00*1.27651*1.27556*1.27655*1.27556
04/26/2011 18:55:00*1.27556*1.27724*1.27733*1.27556
04/26/2011 19:00:00*1.27724*1.27818*1.27867*1.27687
04/26/2011 19:05:00*1.27818*1.27796*1.27825*1.27795
04/26/2011 19:10:00*1.27796*1.27801*1.27853*1.27796
04/26/2011 19:15:00*1.27801*1.27818*1.27853*1.27787
04/26/2011 19:20:00*1.27818*1.2781*1.27869*1.27802
04/26/2011 19:25:00*1.2781*1.27818*1.27876*1.27796
04/26/2011 19:30:00*1.27818*1.27814*1.27818*1.27791
04/26/2011 19:35:00*1.27814*1.27842*1.27852*1.27771
04/26/2011 19:40:00*1.27842*1.2786*1.27873*1.27841
04/26/2011 19:45:00*1.2786*1.27878*1.2791*1.27838
04/26/2011 19:50:00*1.27878*1.27925*1.27929*1.27878
04/26/2011 19:55:00*1.27925*1.27956*1.27962*1.27915
04/26/2011 20:00:00*1.27956*1.27963*1.28022*1.27911
04/26/2011 20:05:00*1.27963*1.27974*1.28078*1.27949
04/26/2011 20:10:00*1.27974*1.28046*1.28047*1.27968
04/26/2011 20:15:00*1.28046*1.28043*1.28049*1.27985
04/26/2011 20:20:00*1.28043*1.28032*1.28052*1.27973
04/26/2011 20:25:00*1.28032*1.28012*1.28039*1.27999
04/26/2011 20:30:00*1.28012*1.27945*1.28016*1.27939
04/26/2011 20:35:00*1.27945*1.27969*1.27998*1.27945
04/26/2011 20:40:00*1.27969*1.27966*1.27981*1.27927
04/26/2011 20:45:00*1.27966*1.2796*1.27983*1.27945
04/26/2011 20:50:00*1.2796*1.27999*1.28028*1.2796
04/26/2011 20:55:00*1.27999*1.27967*1.28038*1.27956
04/26/2011 21:00:00*1.27967*1.28032*1.28058*1.27957
04/26/2011 21:05:00*1.28032*1.27962*1.28037*1.27912
04/26/2011 21:10:00*1.27962*1.2799*1.27992*1.27932
04/26/2011 21:15:00*1.2799*1.28053*1.28053*1.2795
04/26/2011 21:20:00*1.28053*1.28098*1.28114*1.28026
04/26/2011 21:25:00*1.28098*1.2806*1.28119*1.28043
04/26/2011 21:30:00*1.2806*1.28015*1.28079*1.2799
04/26/2011 21:35:00*1.28015*1.28147*1.2815*1.27999
04/26/2011 21:40:00*1.28147*1.28089*1.28157*1.2804
04/26/2011 21:45:00*1.28089*1.28074*1.28142*1.2803
04/26/2011 21:50:00*1.28074*1.28052*1.28109*1.28047
04/26/2011 21:55:00*1.28052*1.2797*1.28091*1.27942
04/26/2011 22:00:00*1.2797*1.28033*1.28056*1.27954
04/26/2011 22:05:00*1.28033*1.28042*1.28083*1.28032
04/26/2011 22:10:00*1.28042*1.27993*1.28049*1.27971
04/26/2011 22:15:00*1.27993*1.27994*1.28048*1.2799
04/26/2011 22:20:00*1.27994*1.2803*1.28066*1.27994
04/26/2011 22:25:00*1.2803*1.28002*1.28062*1.28002
04/26/2011 22:30:00*1.28002*1.2799*1.28002*1.27972
04/26/2011 22:35:00*1.2799*1.27993*1.28018*1.27945
04/26/2011 22:40:00*1.27993*1.28001*1.28029*1.27993
04/26/2011 22:45:00*1.28001*1.28066*1.28066*1.28001
04/26/2011 22:50:00*1.28066*1.28087*1.28115*1.28066
04/26/2011 22:55:00*1.28087*1.28136*1.28138*1.2807
04/26/2011 23:00:00*1.28136*1.28048*1.28167*1.28046
04/26/2011 23:05:00*1.28048*1.28057*1.28069*1.28037
04/26/2011 23:10:00*1.28057*1.28053*1.28058*1.28037
04/26/2011 23:15:00*1.28053*1.28037*1.28056*1.28034
04/26/2011 23:20:00*1.28037*1.28029*1.28057*1.28017
04/26/2011 23:25:00*1.28029*1.28026*1.28037*1.28011
04/26/2011 23:30:00*1.28026*1.28033*1.28048*1.28022
04/26/2011 23:35:00*1.28033*1.28042*1.28043*1.28032
04/26/2011 23:40:00*1.28042*1.28063*1.2807*1.28033
04/26/2011 23:45:00*1.28063*1.28058*1.28083*1.28052
04/26/2011 23:50:00*1.28058*1.28058*1.28066*1.28043
04/26/2011 23:55:00*1.28058*1.28061*1.2807*1.28052
04/27/2011 00:00:00*1.28061*1.28056*1.2807*1.28055
04/27/2011 00:05:00*1.28056*1.28117*1.2812*1.28037
04/27/2011 00:10:00*1.28117*1.28105*1.2812*1.28085
04/27/2011 00:15:00*1.28105*1.28038*1.28111*1.28028
04/27/2011 00:20:00*1.28038*1.28025*1.28042*1.28025
04/27/2011 00:25:00*1.28025*1.28023*1.28036*1.2802
04/27/2011 00:30:00*1.28023*1.28012*1.28038*1.2801
04/27/2011 00:35:00*1.28012*1.28013*1.2802*1.27993
04/27/2011 00:40:00*1.28013*1.28013*1.28018*1.28013
04/27/2011 00:45:00*1.28013*1.28021*1.28032*1.28006
04/27/2011 00:50:00*1.28021*1.28016*1.28022*1.28006
04/27/2011 00:55:00*1.28016*1.28012*1.28038*1.28003
04/27/2011 01:00:00*1.28012*1.28044*1.28044*1.28009
04/27/2011 01:05:00*1.28044*1.28061*1.28061*1.28026
04/27/2011 01:10:00*1.28061*1.28083*1.28086*1.28046
04/27/2011 01:15:00*1.28083*1.28103*1.28103*1.28058
04/27/2011 01:20:00*1.28103*1.28166*1.28166*1.28103
04/27/2011 01:25:00*1.28166*1.2813*1.28166*1.28111
04/27/2011 01:30:00*1.2813*1.28181*1.28198*1.28117
04/27/2011 01:35:00*1.28181*1.28166*1.28182*1.28162
04/27/2011 01:40:00*1.28166*1.28179*1.28206*1.28164
04/27/2011 01:45:00*1.28179*1.28217*1.28219*1.28171
04/27/2011 01:50:00*1.28217*1.28197*1.28239*1.28187
04/27/2011 01:55:00*1.28197*1.28143*1.28197*1.2814
04/27/2011 02:00:00*1.28143*1.28176*1.28188*1.28143
04/27/2011 02:05:00*1.28176*1.28172*1.28248*1.28162
04/27/2011 02:10:00*1.28172*1.28209*1.28234*1.28171
04/27/2011 02:15:00*1.28209*1.2823*1.28269*1.28209
04/27/2011 02:20:00*1.2823*1.28252*1.28286*1.28163
04/27/2011 02:25:00*1.28252*1.28324*1.28354*1.28233
04/27/2011 02:30:00*1.28324*1.28231*1.28366*1.28231
04/27/2011 02:35:00*1.28231*1.28276*1.28319*1.28225
04/27/2011 02:40:00*1.28276*1.28334*1.28377*1.28238
04/27/2011 02:45:00*1.28334*1.28369*1.28424*1.28332
04/27/2011 02:50:00*1.28369*1.28396*1.28407*1.28368
04/27/2011 02:55:00*1.28396*1.28378*1.28415*1.28361
04/27/2011 03:00:00*1.28378*1.28392*1.28409*1.28363
04/27/2011 03:05:00*1.28392*1.28424*1.28425*1.28354
04/27/2011 03:10:00*1.28424*1.2834*1.28431*1.28317
04/27/2011 03:15:00*1.2834*1.28387*1.284*1.28332
04/27/2011 03:20:00*1.28387*1.28424*1.28434*1.28373
04/27/2011 03:25:00*1.28424*1.28423*1.28457*1.28418
04/27/2011 03:30:00*1.28423*1.28372*1.28425*1.28353
04/27/2011 03:35:00*1.28372*1.28303*1.28378*1.28248
04/27/2011 03:40:00*1.28303*1.28358*1.28398*1.28274
04/27/2011 03:45:00*1.28358*1.28373*1.2838*1.28308
04/27/2011 03:50:00*1.28373*1.28424*1.28428*1.28373
04/27/2011 03:55:00*1.28424*1.28432*1.28434*1.284
04/27/2011 04:00:00*1.28432*1.28342*1.28468*1.28342
04/27/2011 04:05:00*1.28342*1.28376*1.2839*1.28321
04/27/2011 04:10:00*1.28376*1.28409*1.28443*1.28372
04/27/2011 04:15:00*1.28409*1.2841*1.28447*1.28402
04/27/2011 04:20:00*1.2841*1.28399*1.28417*1.28396
04/27/2011 04:25:00*1.28399*1.28331*1.28404*1.28314
04/27/2011 04:30:00*1.28331*1.28358*1.28367*1.28322
04/27/2011 04:35:00*1.28358*1.28294*1.28359*1.28274
04/27/2011 04:40:00*1.28294*1.28374*1.28387*1.28293
04/27/2011 04:45:00*1.28374*1.28328*1.28414*1.28294
04/27/2011 04:50:00*1.28328*1.28302*1.28363*1.28279
04/27/2011 04:55:00*1.28302*1.2836*1.28368*1.28257
04/27/2011 05:00:00*1.2836*1.28383*1.28435*1.28339
04/27/2011 05:05:00*1.28383*1.28375*1.28423*1.28366
04/27/2011 05:10:00*1.28375*1.28291*1.28393*1.28291
04/27/2011 05:15:00*1.28291*1.28358*1.28358*1.28291
04/27/2011 05:20:00*1.28358*1.28304*1.2836*1.28273
04/27/2011 05:25:00*1.28304*1.28314*1.28348*1.28267
04/27/2011 05:30:00*1.28314*1.28341*1.28356*1.28293
04/27/2011 05:35:00*1.28341*1.28393*1.28405*1.28336
04/27/2011 05:40:00*1.28393*1.28344*1.28394*1.28343
04/27/2011 05:45:00*1.28344*1.28318*1.28363*1.28302
04/27/2011 05:50:00*1.28318*1.2835*1.28352*1.28269
04/27/2011 05:55:00*1.2835*1.2838*1.28385*1.2835
04/27/2011 06:00:00*1.2838*1.28451*1.28451*1.28371
04/27/2011 06:05:00*1.28451*1.2854*1.2854*1.28447
04/27/2011 06:10:00*1.2854*1.28531*1.28561*1.28515
04/27/2011 06:15:00*1.28531*1.28476*1.28538*1.28476
04/27/2011 06:20:00*1.28476*1.28499*1.28523*1.28476
04/27/2011 06:25:00*1.28499*1.28506*1.28522*1.28493
04/27/2011 06:30:00*1.28506*1.28557*1.28564*1.28503
04/27/2011 06:35:00*1.28557*1.2858*1.28595*1.28554
04/27/2011 06:40:00*1.2858*1.28533*1.28592*1.28507
04/27/2011 06:45:00*1.28533*1.28572*1.28605*1.28533
04/27/2011 06:50:00*1.28572*1.28646*1.28664*1.28572
04/27/2011 06:55:00*1.28646*1.28608*1.28677*1.28602
04/27/2011 07:00:00*1.28608*1.28574*1.28632*1.28543
04/27/2011 07:05:00*1.28574*1.28583*1.286*1.28555
04/27/2011 07:10:00*1.28583*1.28538*1.28601*1.28525
04/27/2011 07:15:00*1.28538*1.28557*1.28617*1.28528
04/27/2011 07:20:00*1.28557*1.28615*1.2862*1.28557
04/27/2011 07:25:00*1.28615*1.28622*1.28639*1.28592
04/27/2011 07:30:00*1.28622*1.28585*1.28622*1.2858
04/27/2011 07:35:00*1.28585*1.28604*1.28655*1.28585
04/27/2011 07:40:00*1.28604*1.28554*1.28618*1.28552
04/27/2011 07:45:00*1.28554*1.28584*1.28584*1.28554
04/27/2011 07:50:00*1.28584*1.2863*1.2863*1.2857
04/27/2011 07:55:00*1.2863*1.28631*1.28661*1.2863
04/27/2011 08:00:00*1.28631*1.28616*1.28634*1.28572
04/27/2011 08:05:00*1.28616*1.28744*1.28747*1.28596
04/27/2011 08:10:00*1.28744*1.28751*1.28793*1.2872
04/27/2011 08:15:00*1.28751*1.28852*1.28856*1.28744
04/27/2011 08:20:00*1.28852*1.28873*1.28914*1.28852
04/27/2011 08:25:00*1.28873*1.28825*1.28873*1.2882
04/27/2011 08:30:00*1.28825*1.28761*1.28867*1.28721
04/27/2011 08:35:00*1.28761*1.2882*1.2888*1.28761
04/27/2011 08:40:00*1.2882*1.28805*1.28824*1.28776
04/27/2011 08:45:00*1.28805*1.28782*1.28808*1.28744
04/27/2011 08:50:00*1.28782*1.2881*1.2881*1.28767
04/27/2011 08:55:00*1.2881*1.28827*1.28832*1.28781
04/27/2011 09:00:00*1.28827*1.28849*1.28854*1.28811
04/27/2011 09:05:00*1.28849*1.28898*1.28904*1.28824
04/27/2011 09:10:00*1.28898*1.28909*1.28925*1.28872
04/27/2011 09:15:00*1.28909*1.28925*1.28932*1.28883
04/27/2011 09:20:00*1.28925*1.28904*1.28925*1.28869
04/27/2011 09:25:00*1.28904*1.28953*1.28965*1.28902
04/27/2011 09:30:00*1.28953*1.28941*1.28976*1.28931
04/27/2011 09:35:00*1.28941*1.28912*1.28947*1.28898
04/27/2011 09:40:00*1.28912*1.28931*1.28952*1.28902
04/27/2011 09:45:00*1.28931*1.28946*1.28957*1.28904
04/27/2011 09:50:00*1.28946*1.28994*1.29005*1.28933
04/27/2011 09:55:00*1.28994*1.29103*1.29125*1.28968
04/27/2011 10:00:00*1.29103*1.29063*1.29109*1.29055
04/27/2011 10:05:00*1.29063*1.29056*1.2911*1.29022
04/27/2011 10:10:00*1.29056*1.29018*1.29076*1.28992
04/27/2011 10:15:00*1.29018*1.28979*1.29052*1.28973
04/27/2011 10:20:00*1.28979*1.28988*1.29011*1.28932
04/27/2011 10:25:00*1.28988*1.29021*1.29045*1.28953
04/27/2011 10:30:00*1.29021*1.29052*1.29103*1.29001
04/27/2011 10:35:00*1.29052*1.29069*1.29105*1.29036
04/27/2011 10:40:00*1.29069*1.291*1.29124*1.29068
04/27/2011 10:45:00*1.291*1.29111*1.29155*1.29079
04/27/2011 10:50:00*1.29111*1.29232*1.29233*1.29111
04/27/2011 10:55:00*1.29232*1.29248*1.29275*1.29188
04/27/2011 11:00:00*1.29248*1.29213*1.29254*1.29168
04/27/2011 11:05:00*1.29213*1.29196*1.29217*1.29165
04/27/2011 11:10:00*1.29196*1.29151*1.29198*1.29104
04/27/2011 11:15:00*1.29151*1.29138*1.29173*1.29132
04/27/2011 11:20:00*1.29138*1.29143*1.29163*1.29126
04/27/2011 11:25:00*1.29143*1.29129*1.29158*1.29118
04/27/2011 11:30:00*1.29129*1.29153*1.29156*1.29112
04/27/2011 11:35:00*1.29153*1.29099*1.29153*1.29098
04/27/2011 11:40:00*1.29099*1.29138*1.29145*1.2907
04/27/2011 11:45:00*1.29138*1.29119*1.29169*1.29118
04/27/2011 11:50:00*1.29119*1.29124*1.29138*1.29092
04/27/2011 11:55:00*1.29124*1.29135*1.2917*1.29119
04/27/2011 12:00:00*1.29135*1.29097*1.29145*1.29088
04/27/2011 12:05:00*1.29097*1.29155*1.29179*1.29093
04/27/2011 12:10:00*1.29155*1.29132*1.2917*1.2911
04/27/2011 12:15:00*1.29132*1.2911*1.29158*1.29098
04/27/2011 12:20:00*1.2911*1.29071*1.29113*1.29067
04/27/2011 12:25:00*1.29071*1.29096*1.29098*1.29065
04/27/2011 12:30:00*1.29096*1.29088*1.2921*1.29059
04/27/2011 12:35:00*1.29088*1.28985*1.29134*1.28974
04/27/2011 12:40:00*1.28985*1.29011*1.29264*1.28969
04/27/2011 12:45:00*1.29011*1.28898*1.29026*1.28895
04/27/2011 12:50:00*1.28898*1.28946*1.28978*1.28895
04/27/2011 12:55:00*1.28946*1.28872*1.28948*1.28845
04/27/2011 13:00:00*1.28872*1.28906*1.28926*1.2884
04/27/2011 13:05:00*1.28906*1.29013*1.29033*1.289
04/27/2011 13:10:00*1.29013*1.29049*1.29049*1.29009
04/27/2011 13:15:00*1.29049*1.291*1.291*1.29014
04/27/2011 13:20:00*1.291*1.29104*1.29147*1.2908
04/27/2011 13:25:00*1.29104*1.29058*1.29114*1.29038
04/27/2011 13:30:00*1.29058*1.29048*1.29072*1.29034
04/27/2011 13:35:00*1.29048*1.29147*1.29151*1.29047
04/27/2011 13:40:00*1.29147*1.29168*1.2918*1.29138
04/27/2011 13:45:00*1.29168*1.29214*1.2922*1.29168
04/27/2011 13:50:00*1.29214*1.29236*1.29262*1.29183
04/27/2011 13:55:00*1.29236*1.29243*1.2929*1.29222
04/27/2011 14:00:00*1.29243*1.29256*1.29284*1.29235
04/27/2011 14:05:00*1.29256*1.29258*1.293*1.29239
04/27/2011 14:10:00*1.29258*1.29272*1.29287*1.2924
04/27/2011 14:15:00*1.29272*1.29276*1.29296*1.29245
04/27/2011 14:20:00*1.29276*1.29237*1.29289*1.29191
04/27/2011 14:25:00*1.29237*1.29224*1.29246*1.29171
04/27/2011 14:30:00*1.29224*1.29088*1.29235*1.29045
04/27/2011 14:35:00*1.29088*1.29164*1.29213*1.29084
04/27/2011 14:40:00*1.29164*1.29262*1.2928*1.2915
04/27/2011 14:45:00*1.29262*1.29305*1.2931*1.29239
04/27/2011 14:50:00*1.29305*1.29333*1.29333*1.29276
04/27/2011 14:55:00*1.29333*1.29321*1.29352*1.29303
04/27/2011 15:00:00*1.29321*1.29216*1.29338*1.29204
04/27/2011 15:05:00*1.29216*1.29198*1.29221*1.29163
04/27/2011 15:10:00*1.29198*1.29185*1.29204*1.29166
04/27/2011 15:15:00*1.29185*1.29092*1.29189*1.29066
04/27/2011 15:20:00*1.29092*1.29114*1.29127*1.29052
04/27/2011 15:25:00*1.29114*1.29111*1.29122*1.29075
04/27/2011 15:30:00*1.29111*1.29164*1.29183*1.29109
04/27/2011 15:35:00*1.29164*1.2913*1.29217*1.29125
04/27/2011 15:40:00*1.2913*1.29224*1.29224*1.29104
04/27/2011 15:45:00*1.29224*1.29245*1.29248*1.29194
04/27/2011 15:50:00*1.29245*1.29228*1.29269*1.29224
04/27/2011 15:55:00*1.29228*1.29211*1.29242*1.29185
04/27/2011 16:00:00*1.29211*1.29268*1.2927*1.29205
04/27/2011 16:05:00*1.29268*1.29197*1.29269*1.29148
04/27/2011 16:10:00*1.29197*1.29188*1.29201*1.29168
04/27/2011 16:15:00*1.29188*1.29237*1.29246*1.29184
04/27/2011 16:20:00*1.29237*1.2928*1.29287*1.29235
04/27/2011 16:25:00*1.2928*1.29275*1.2929*1.29254
04/27/2011 16:30:00*1.29275*1.29276*1.29305*1.29269
04/27/2011 16:35:00*1.29276*1.29266*1.29276*1.29208
04/27/2011 16:40:00*1.29266*1.29264*1.29298*1.29213
04/27/2011 16:45:00*1.29264*1.29244*1.29305*1.29244
04/27/2011 16:50:00*1.29244*1.29286*1.29328*1.29226
04/27/2011 16:55:00*1.29286*1.29305*1.29325*1.29279
04/27/2011 17:00:00*1.29305*1.29299*1.29313*1.29299
