04/25/2011 17:05:00*1.2843*1.2841*1.28463*1.284
04/25/2011 17:10:00*1.2841*1.28411*1.28465*1.28409
04/25/2011 17:15:00*1.28411*1.28409*1.28439*1.28409
04/25/2011 17:20:00*1.28409*1.28411*1.28446*1.28409
04/25/2011 17:25:00*1.28411*1.28409*1.2845*1.28409
04/25/2011 17:30:00*1.28409*1.28409*1.28421*1.28409
04/25/2011 17:35:00*1.28409*1.28416*1.28462*1.28409
04/25/2011 17:40:00*1.28416*1.28461*1.28486*1.28409
04/25/2011 17:45:00*1.28461*1.28469*1.2848*1.28409
04/25/2011 17:50:00*1.28469*1.28466*1.28469*1.28451
04/25/2011 17:55:00*1.28466*1.28421*1.28466*1.28419
04/25/2011 18:00:00*1.28421*1.28425*1.28428*1.28419
04/25/2011 18:05:00*1.28425*1.28496*1.285*1.28425
04/25/2011 18:10:00*1.28496*1.28461*1.28496*1.28461
04/25/2011 18:15:00*1.28461*1.28445*1.28469*1.28445
04/25/2011 18:20:00*1.28445*1.28445*1.2845*1.28445
04/25/2011 18:25:00*1.28445*1.28448*1.28453*1.28421
04/25/2011 18:30:00*1.28448*1.28461*1.28463*1.28445
04/25/2011 18:35:00*1.28461*1.28461*1.28461*1.28422
04/25/2011 18:40:00*1.28461*1.28461*1.28489*1.28461
04/25/2011 18:45:00*1.28461*1.28461*1.28461*1.28461
04/25/2011 18:50:00*1.28461*1.28432*1.28471*1.28432
04/25/2011 18:55:00*1.28432*1.28432*1.28454*1.28432
04/25/2011 19:00:00*1.28432*1.28411*1.28448*1.28408
04/25/2011 19:05:00*1.28411*1.28477*1.28502*1.28411
04/25/2011 19:10:00*1.28477*1.28419*1.28477*1.28419
04/25/2011 19:15:00*1.28419*1.28431*1.28433*1.28408
04/25/2011 19:20:00*1.28431*1.28408*1.28434*1.28408
04/25/2011 19:25:00*1.28408*1.28301*1.28416*1.28301
04/25/2011 19:30:00*1.28301*1.28349*1.28369*1.28299
04/25/2011 19:35:00*1.28349*1.28364*1.28376*1.28331
04/25/2011 19:40:00*1.28364*1.28311*1.28372*1.283
04/25/2011 19:45:00*1.28311*1.28302*1.28331*1.28295
04/25/2011 19:50:00*1.28302*1.28283*1.28316*1.28282
04/25/2011 19:55:00*1.28283*1.28243*1.28295*1.28229
04/25/2011 20:00:00*1.28243*1.28251*1.28266*1.28238
04/25/2011 20:05:00*1.28251*1.28277*1.28315*1.28226
04/25/2011 20:10:00*1.28277*1.28274*1.28337*1.28242
04/25/2011 20:15:00*1.28274*1.28255*1.28307*1.28239
04/25/2011 20:20:00*1.28255*1.28161*1.28255*1.28156
04/25/2011 20:25:00*1.28161*1.28221*1.28352*1.28158
04/25/2011 20:30:00*1.28221*1.28321*1.28323*1.28164
04/25/2011 20:35:00*1.28321*1.2826*1.2833*1.28258
04/25/2011 20:40:00*1.2826*1.28225*1.2826*1.28216
04/25/2011 20:45:00*1.28225*1.28253*1.28277*1.28199
04/25/2011 20:50:00*1.28253*1.28277*1.28396*1.28219
04/25/2011 20:55:00*1.28277*1.28226*1.28395*1.2822
04/25/2011 21:00:00*1.28226*1.28331*1.28361*1.282
04/25/2011 21:05:00*1.28331*1.28313*1.28342*1.2829
04/25/2011 21:10:00*1.28313*1.28379*1.28404*1.28265
04/25/2011 21:15:00*1.28379*1.28385*1.28422*1.28347
04/25/2011 21:20:00*1.28385*1.28475*1.28481*1.28378
04/25/2011 21:25:00*1.28475*1.28432*1.28496*1.28417
04/25/2011 21:30:00*1.28432*1.28428*1.28456*1.28423
04/25/2011 21:35:00*1.28428*1.28443*1.28443*1.2842
04/25/2011 21:40:00*1.28443*1.284*1.28443*1.28393
04/25/2011 21:45:00*1.284*1.28436*1.28444*1.28395
04/25/2011 21:50:00*1.28436*1.28411*1.28493*1.28411
04/25/2011 21:55:00*1.28411*1.28419*1.28444*1.28404
04/25/2011 22:00:00*1.28419*1.2842*1.28433*1.28406
04/25/2011 22:05:00*1.2842*1.28428*1.28473*1.2842
04/25/2011 22:10:00*1.28428*1.28425*1.28467*1.2842
04/25/2011 22:15:00*1.28425*1.28432*1.28433*1.28418
04/25/2011 22:20:00*1.28432*1.28439*1.28451*1.2842
04/25/2011 22:25:00*1.28439*1.28423*1.28454*1.28423
04/25/2011 22:30:00*1.28423*1.28372*1.28425*1.28372
04/25/2011 22:35:00*1.28372*1.28363*1.28372*1.28334
04/25/2011 22:40:00*1.28363*1.28354*1.28364*1.28339
04/25/2011 22:45:00*1.28354*1.28358*1.2837*1.28351
04/25/2011 22:50:00*1.28358*1.28374*1.28387*1.28356
04/25/2011 22:55:00*1.28374*1.28364*1.28374*1.28352
04/25/2011 23:00:00*1.28364*1.28366*1.28426*1.28364
04/25/2011 23:05:00*1.28366*1.28384*1.28384*1.2835
04/25/2011 23:10:00*1.28384*1.2837*1.28384*1.2837
04/25/2011 23:15:00*1.2837*1.28367*1.28379*1.28357
04/25/2011 23:20:00*1.28367*1.2839*1.28401*1.28357
04/25/2011 23:25:00*1.2839*1.28422*1.28442*1.28389
04/25/2011 23:30:00*1.28422*1.2841*1.28501*1.28409
04/25/2011 23:35:00*1.2841*1.28396*1.2842*1.28381
04/25/2011 23:40:00*1.28396*1.28377*1.28398*1.28368
04/25/2011 23:45:00*1.28377*1.28375*1.28383*1.2837
04/25/2011 23:50:00*1.28375*1.28388*1.28392*1.28364
04/25/2011 23:55:00*1.28388*1.28368*1.2841*1.28361
04/26/2011 00:00:00*1.28368*1.2837*1.28404*1.28367
04/26/2011 00:05:00*1.2837*1.28374*1.28374*1.28363
04/26/2011 00:10:00*1.28374*1.28354*1.28374*1.28354
04/26/2011 00:15:00*1.28354*1.28348*1.28357*1.28348
04/26/2011 00:20:00*1.28348*1.28395*1.28434*1.28348
04/26/2011 00:25:00*1.28395*1.28369*1.28417*1.28362
04/26/2011 00:30:00*1.28369*1.28369*1.28401*1.28367
04/26/2011 00:35:00*1.28369*1.28366*1.2838*1.28358
04/26/2011 00:40:00*1.28366*1.28363*1.28367*1.28363
04/26/2011 00:45:00*1.28363*1.28407*1.28431*1.28352
04/26/2011 00:50:00*1.28407*1.28426*1.28436*1.28407
04/26/2011 00:55:00*1.28426*1.28388*1.28437*1.28383
04/26/2011 01:00:00*1.28388*1.28375*1.28404*1.28358
04/26/2011 01:05:00*1.28375*1.2837*1.28382*1.2836
04/26/2011 01:10:00*1.2837*1.28455*1.28466*1.28366
04/26/2011 01:15:00*1.28455*1.28438*1.28455*1.28437
04/26/2011 01:20:00*1.28438*1.28386*1.28438*1.28373
04/26/2011 01:25:00*1.28386*1.2839*1.28413*1.28374
04/26/2011 01:30:00*1.2839*1.2837*1.28428*1.28361
04/26/2011 01:35:00*1.2837*1.28375*1.28403*1.28361
04/26/2011 01:40:00*1.28375*1.28392*1.28406*1.28359
04/26/2011 01:45:00*1.28392*1.28382*1.28405*1.28363
04/26/2011 01:50:00*1.28382*1.28418*1.28418*1.28377
04/26/2011 01:55:00*1.28418*1.28452*1.28458*1.28385
04/26/2011 02:00:00*1.28452*1.28503*1.28503*1.28438
04/26/2011 02:05:00*1.28503*1.2846*1.28518*1.28459
04/26/2011 02:10:00*1.2846*1.28424*1.28505*1.28416
04/26/2011 02:15:00*1.28424*1.28458*1.28507*1.28416
04/26/2011 02:20:00*1.28458*1.28496*1.28516*1.28441
04/26/2011 02:25:00*1.28496*1.28494*1.28529*1.28493
04/26/2011 02:30:00*1.28494*1.28523*1.28611*1.28493
04/26/2011 02:35:00*1.28523*1.28566*1.28609*1.28491
04/26/2011 02:40:00*1.28566*1.28535*1.28618*1.28507
04/26/2011 02:45:00*1.28535*1.28554*1.28576*1.28503
04/26/2011 02:50:00*1.28554*1.28575*1.28588*1.28548
04/26/2011 02:55:00*1.28575*1.28608*1.28629*1.28564
04/26/2011 03:00:00*1.28608*1.28618*1.28647*1.28569
04/26/2011 03:05:00*1.28618*1.28411*1.28618*1.28411
04/26/2011 03:10:00*1.28411*1.28423*1.28471*1.28401
04/26/2011 03:15:00*1.28423*1.2826*1.28427*1.2826
04/26/2011 03:20:00*1.2826*1.28283*1.2836*1.28254
04/26/2011 03:25:00*1.28283*1.2834*1.28362*1.28274
04/26/2011 03:30:00*1.2834*1.28349*1.28417*1.28322
04/26/2011 03:35:00*1.28349*1.28323*1.28363*1.28129
04/26/2011 03:40:00*1.28323*1.28295*1.28327*1.28276
04/26/2011 03:45:00*1.28295*1.28104*1.28295*1.28103
04/26/2011 03:50:00*1.28104*1.28219*1.2823*1.28077
04/26/2011 03:55:00*1.28219*1.28222*1.28292*1.28219
04/26/2011 04:00:00*1.28222*1.28205*1.2825*1.28154
04/26/2011 04:05:00*1.28205*1.28171*1.28262*1.2815
04/26/2011 04:10:00*1.28171*1.28122*1.28187*1.28043
04/26/2011 04:15:00*1.28122*1.28111*1.28176*1.28082
04/26/2011 04:20:00*1.28111*1.28173*1.28173*1.28075
04/26/2011 04:25:00*1.28173*1.28062*1.2818*1.28062
04/26/2011 04:30:00*1.28062*1.28164*1.28182*1.28062
04/26/2011 04:35:00*1.28164*1.28133*1.28187*1.28101
04/26/2011 04:40:00*1.28133*1.28086*1.28176*1.28074
04/26/2011 04:45:00*1.28086*1.28063*1.28102*1.27993
04/26/2011 04:50:00*1.28063*1.28155*1.28162*1.28057
04/26/2011 04:55:00*1.28155*1.28155*1.28177*1.28122
04/26/2011 05:00:00*1.28155*1.28152*1.28173*1.28058
04/26/2011 05:05:00*1.28152*1.28088*1.28166*1.2807
04/26/2011 05:10:00*1.28088*1.28108*1.2811*1.27966
04/26/2011 05:15:00*1.28108*1.28082*1.28182*1.28021
04/26/2011 05:20:00*1.28082*1.28189*1.2819*1.28082
04/26/2011 05:25:00*1.28189*1.28153*1.28189*1.28113
04/26/2011 05:30:00*1.28153*1.28131*1.28189*1.28131
04/26/2011 05:35:00*1.28131*1.28148*1.2816*1.28113
04/26/2011 05:40:00*1.28148*1.28212*1.28212*1.28133
04/26/2011 05:45:00*1.28212*1.28222*1.28258*1.28156
04/26/2011 05:50:00*1.28222*1.28231*1.28248*1.28202
04/26/2011 05:55:00*1.28231*1.28218*1.28233*1.28202
04/26/2011 06:00:00*1.28218*1.28208*1.28233*1.28182
04/26/2011 06:05:00*1.28208*1.2816*1.28226*1.28149
04/26/2011 06:10:00*1.2816*1.2817*1.28194*1.28157
04/26/2011 06:15:00*1.2817*1.28124*1.28174*1.28107
04/26/2011 06:20:00*1.28124*1.28158*1.28185*1.28116
04/26/2011 06:25:00*1.28158*1.2815*1.28193*1.28149
04/26/2011 06:30:00*1.2815*1.28161*1.28184*1.28144
04/26/2011 06:35:00*1.28161*1.28124*1.28182*1.28113
04/26/2011 06:40:00*1.28124*1.28138*1.28159*1.28109
04/26/2011 06:45:00*1.28138*1.28101*1.28147*1.28088
04/26/2011 06:50:00*1.28101*1.28122*1.28142*1.28101
04/26/2011 06:55:00*1.28122*1.28156*1.28187*1.28112
04/26/2011 07:00:00*1.28156*1.28179*1.28191*1.28138
04/26/2011 07:05:00*1.28179*1.28177*1.2821*1.28163
04/26/2011 07:10:00*1.28177*1.28121*1.28195*1.28105
04/26/2011 07:15:00*1.28121*1.28107*1.28142*1.28103
04/26/2011 07:20:00*1.28107*1.28084*1.28124*1.28069
04/26/2011 07:25:00*1.28084*1.28081*1.28092*1.28053
04/26/2011 07:30:00*1.28081*1.28134*1.28147*1.28058
04/26/2011 07:35:00*1.28134*1.28157*1.28168*1.2813
04/26/2011 07:40:00*1.28157*1.28197*1.28237*1.28153
04/26/2011 07:45:00*1.28197*1.28198*1.28211*1.28188
04/26/2011 07:50:00*1.28198*1.2814*1.28224*1.28135
04/26/2011 07:55:00*1.2814*1.2816*1.2818*1.28138
04/26/2011 08:00:00*1.2816*1.28175*1.28215*1.28152
04/26/2011 08:05:00*1.28175*1.28311*1.28311*1.28149
04/26/2011 08:10:00*1.28311*1.28373*1.284*1.28298
04/26/2011 08:15:00*1.28373*1.28292*1.28395*1.28288
04/26/2011 08:20:00*1.28292*1.2827*1.28317*1.28252
04/26/2011 08:25:00*1.2827*1.28354*1.28356*1.2825
04/26/2011 08:30:00*1.28354*1.28297*1.2839*1.28274
04/26/2011 08:35:00*1.28297*1.28279*1.28308*1.28265
04/26/2011 08:40:00*1.28279*1.28357*1.28357*1.28263
04/26/2011 08:45:00*1.28357*1.28343*1.28371*1.28307
04/26/2011 08:50:00*1.28343*1.2831*1.28384*1.28307
04/26/2011 08:55:00*1.2831*1.28283*1.28405*1.28257
04/26/2011 09:00:00*1.28283*1.28306*1.28365*1.28283
04/26/2011 09:05:00*1.28306*1.28298*1.28319*1.28233
04/26/2011 09:10:00*1.28298*1.28295*1.28332*1.2828
04/26/2011 09:15:00*1.28295*1.28314*1.28348*1.28285
04/26/2011 09:20:00*1.28314*1.28411*1.28428*1.28297
04/26/2011 09:25:00*1.28411*1.28362*1.28426*1.28356
04/26/2011 09:30:00*1.28362*1.28322*1.28379*1.28318
04/26/2011 09:35:00*1.28322*1.28305*1.28328*1.28246
04/26/2011 09:40:00*1.28305*1.28352*1.28352*1.28278
04/26/2011 09:45:00*1.28352*1.28339*1.28352*1.28271
04/26/2011 09:50:00*1.28339*1.28369*1.28377*1.28321
04/26/2011 09:55:00*1.28369*1.28486*1.28494*1.28355
04/26/2011 10:00:00*1.28486*1.28462*1.28523*1.2842
04/26/2011 10:05:00*1.28462*1.28393*1.28484*1.2838
04/26/2011 10:10:00*1.28393*1.28372*1.28399*1.28318
04/26/2011 10:15:00*1.28372*1.2834*1.28426*1.2834
04/26/2011 10:20:00*1.2834*1.28339*1.28391*1.28301
04/26/2011 10:25:00*1.28339*1.28449*1.28515*1.28339
04/26/2011 10:30:00*1.28449*1.2853*1.28569*1.28447
04/26/2011 10:35:00*1.2853*1.28517*1.28535*1.28498
04/26/2011 10:40:00*1.28517*1.28554*1.28562*1.28496
04/26/2011 10:45:00*1.28554*1.28634*1.28637*1.28552
04/26/2011 10:50:00*1.28634*1.28569*1.28637*1.2855
04/26/2011 10:55:00*1.28569*1.28531*1.28617*1.28518
04/26/2011 11:00:00*1.28531*1.28611*1.28629*1.28515
04/26/2011 11:05:00*1.28611*1.28649*1.2869*1.28589
04/26/2011 11:10:00*1.28649*1.28646*1.28682*1.28622
04/26/2011 11:15:00*1.28646*1.28684*1.28688*1.28626
04/26/2011 11:20:00*1.28684*1.2865*1.28702*1.28641
04/26/2011 11:25:00*1.2865*1.28639*1.28678*1.2862
04/26/2011 11:30:00*1.28639*1.28655*1.28663*1.28623
04/26/2011 11:35:00*1.28655*1.28707*1.28707*1.28654
04/26/2011 11:40:00*1.28707*1.28748*1.28764*1.28698
04/26/2011 11:45:00*1.28748*1.28754*1.28785*1.28734
04/26/2011 11:50:00*1.28754*1.28743*1.28773*1.28724
04/26/2011 11:55:00*1.28743*1.28767*1.28777*1.2871
04/26/2011 12:00:00*1.28767*1.28736*1.28768*1.28712
04/26/2011 12:05:00*1.28736*1.28709*1.28742*1.28666
04/26/2011 12:10:00*1.28709*1.28672*1.28712*1.28658
04/26/2011 12:15:00*1.28672*1.28662*1.28724*1.28659
04/26/2011 12:20:00*1.28662*1.28671*1.28678*1.28652
04/26/2011 12:25:00*1.28671*1.28677*1.28685*1.2865
04/26/2011 12:30:00*1.28677*1.28637*1.28677*1.28578
04/26/2011 12:35:00*1.28637*1.2852*1.28654*1.2852
04/26/2011 12:40:00*1.2852*1.28431*1.28526*1.28416
04/26/2011 12:45:00*1.28431*1.28428*1.28489*1.28394
04/26/2011 12:50:00*1.28428*1.28425*1.28444*1.28414
04/26/2011 12:55:00*1.28425*1.28437*1.28441*1.28407
04/26/2011 13:00:00*1.28437*1.28418*1.28447*1.28415
04/26/2011 13:05:00*1.28418*1.2838*1.28421*1.28366
04/26/2011 13:10:00*1.2838*1.28396*1.28427*1.28373
04/26/2011 13:15:00*1.28396*1.28396*1.2842*1.28389
04/26/2011 13:20:00*1.28396*1.28469*1.28474*1.28396
04/26/2011 13:25:00*1.28469*1.28468*1.28485*1.28444
04/26/2011 13:30:00*1.28468*1.28479*1.28495*1.28432
04/26/2011 13:35:00*1.28479*1.2843*1.28479*1.28419
04/26/2011 13:40:00*1.2843*1.28429*1.28446*1.28423
04/26/2011 13:45:00*1.28429*1.28428*1.28443*1.28422
04/26/2011 13:50:00*1.28428*1.28416*1.28429*1.28413
04/26/2011 13:55:00*1.28416*1.28406*1.28418*1.28371
04/26/2011 14:00:00*1.28406*1.28425*1.28427*1.28406
04/26/2011 14:05:00*1.28425*1.28403*1.28427*1.28389
04/26/2011 14:10:00*1.28403*1.28395*1.28403*1.28376
04/26/2011 14:15:00*1.28395*1.28437*1.28446*1.28388
04/26/2011 14:20:00*1.28437*1.28436*1.28451*1.28431
04/26/2011 14:25:00*1.28436*1.28436*1.28442*1.28431
04/26/2011 14:30:00*1.28436*1.28493*1.28493*1.28433
04/26/2011 14:35:00*1.28493*1.28491*1.28495*1.28468
04/26/2011 14:40:00*1.28491*1.28461*1.28492*1.28444
04/26/2011 14:45:00*1.28461*1.28452*1.28462*1.28439
04/26/2011 14:50:00*1.28452*1.28447*1.28469*1.28441
04/26/2011 14:55:00*1.28447*1.28429*1.28459*1.28411
04/26/2011 15:00:00*1.28429*1.28411*1.2846*1.28404
04/26/2011 15:05:00*1.28411*1.28462*1.28467*1.28399
04/26/2011 15:10:00*1.28462*1.28463*1.28481*1.28428
04/26/2011 15:15:00*1.28463*1.28454*1.28486*1.28432
04/26/2011 15:20:00*1.28454*1.28475*1.28476*1.28429
04/26/2011 15:25:00*1.28475*1.28426*1.28478*1.28414
04/26/2011 15:30:00*1.28426*1.28398*1.28435*1.2838
04/26/2011 15:35:00*1.28398*1.28387*1.28406*1.28368
04/26/2011 15:40:00*1.28387*1.28349*1.28399*1.28346
04/26/2011 15:45:00*1.28349*1.28322*1.28376*1.28321
04/26/2011 15:50:00*1.28322*1.28316*1.28339*1.28302
04/26/2011 15:55:00*1.28316*1.28254*1.28316*1.28248
04/26/2011 16:00:00*1.28254*1.28214*1.28254*1.28198
04/26/2011 16:05:00*1.28214*1.28248*1.28266*1.28214
04/26/2011 16:10:00*1.28248*1.2822*1.28286*1.282
04/26/2011 16:15:00*1.2822*1.28207*1.2823*1.28202
04/26/2011 16:20:00*1.28207*1.28192*1.28221*1.28162
04/26/2011 16:25:00*1.28192*1.28192*1.28224*1.28156
04/26/2011 16:30:00*1.28192*1.2816*1.28196*1.28142
04/26/2011 16:35:00*1.2816*1.28155*1.28171*1.28155
04/26/2011 16:40:00*1.28155*1.28148*1.28167*1.28121
04/26/2011 16:45:00*1.28148*1.28154*1.28175*1.2814
04/26/2011 16:50:00*1.28154*1.28136*1.28157*1.28136
04/26/2011 16:55:00*1.28136*1.2815*1.2815*1.28125
04/26/2011 17:00:00*1.2815*1.28143*1.28162*1.28134
