04/24/2011 17:05:00*1.28801*1.28801*1.28801*1.28801
04/24/2011 17:10:00*1.28801*1.28801*1.28801*1.28801
04/24/2011 17:15:00*1.28801*1.28801*1.28801*1.28801
04/24/2011 17:20:00*1.28801*1.28786*1.28801*1.28786
04/24/2011 17:25:00*1.28786*1.28805*1.28856*1.28786
04/24/2011 17:30:00*1.28805*1.28797*1.28834*1.28787
04/24/2011 17:35:00*1.28797*1.28791*1.28915*1.28786
04/24/2011 17:40:00*1.28791*1.28822*1.28833*1.28786
04/24/2011 17:45:00*1.28822*1.28816*1.2883*1.2881
04/24/2011 17:50:00*1.28816*1.28816*1.28821*1.28816
04/24/2011 17:55:00*1.28816*1.2889*1.28894*1.28816
04/24/2011 18:00:00*1.2889*1.28888*1.2889*1.28821
04/24/2011 18:05:00*1.28888*1.28967*1.29034*1.28853
04/24/2011 18:10:00*1.28967*1.28951*1.28996*1.28921
04/24/2011 18:15:00*1.28951*1.28927*1.28951*1.28927
04/24/2011 18:20:00*1.28927*1.28933*1.28954*1.2892
04/24/2011 18:25:00*1.28933*1.28945*1.28951*1.28929
04/24/2011 18:30:00*1.28945*1.28936*1.28955*1.28909
04/24/2011 18:35:00*1.28936*1.28899*1.28944*1.28895
04/24/2011 18:40:00*1.28899*1.28948*1.28961*1.28899
04/24/2011 18:45:00*1.28948*1.28914*1.28948*1.28911
04/24/2011 18:50:00*1.28914*1.28919*1.28946*1.28914
04/24/2011 18:55:00*1.28919*1.289*1.28943*1.28898
04/24/2011 19:00:00*1.289*1.28899*1.28928*1.28895
04/24/2011 19:05:00*1.28899*1.28911*1.28967*1.28891
04/24/2011 19:10:00*1.28911*1.28911*1.28946*1.28904
04/24/2011 19:15:00*1.28911*1.2893*1.28938*1.28895
04/24/2011 19:20:00*1.2893*1.28928*1.28962*1.28889
04/24/2011 19:25:00*1.28928*1.28908*1.28933*1.28893
04/24/2011 19:30:00*1.28908*1.28924*1.28926*1.28895
04/24/2011 19:35:00*1.28924*1.28944*1.28945*1.28924
04/24/2011 19:40:00*1.28944*1.28958*1.28963*1.28941
04/24/2011 19:45:00*1.28958*1.28988*1.29008*1.28944
04/24/2011 19:50:00*1.28988*1.28948*1.28988*1.28938
04/24/2011 19:55:00*1.28948*1.28937*1.2895*1.28937
04/24/2011 20:00:00*1.28937*1.28914*1.28942*1.28895
04/24/2011 20:05:00*1.28914*1.29006*1.29011*1.28914
04/24/2011 20:10:00*1.29006*1.28997*1.29034*1.28987
04/24/2011 20:15:00*1.28997*1.28986*1.29031*1.28982
04/24/2011 20:20:00*1.28986*1.29013*1.29035*1.28986
04/24/2011 20:25:00*1.29013*1.28979*1.29023*1.28966
04/24/2011 20:30:00*1.28979*1.28949*1.29007*1.28935
04/24/2011 20:35:00*1.28949*1.29003*1.29026*1.28949
04/24/2011 20:40:00*1.29003*1.28959*1.29012*1.28952
04/24/2011 20:45:00*1.28959*1.28978*1.28986*1.28925
04/24/2011 20:50:00*1.28978*1.28996*1.29022*1.28947
04/24/2011 20:55:00*1.28996*1.2899*1.29061*1.28963
04/24/2011 21:00:00*1.2899*1.29006*1.29057*1.28934
04/24/2011 21:05:00*1.29006*1.29015*1.29023*1.28912
04/24/2011 21:10:00*1.29015*1.29062*1.29092*1.29015
04/24/2011 21:15:00*1.29062*1.29085*1.29108*1.29055
04/24/2011 21:20:00*1.29085*1.29064*1.29115*1.29037
04/24/2011 21:25:00*1.29064*1.29084*1.29102*1.29064
04/24/2011 21:30:00*1.29084*1.29069*1.29087*1.29027
04/24/2011 21:35:00*1.29069*1.29047*1.29072*1.29026
04/24/2011 21:40:00*1.29047*1.29078*1.29098*1.29047
04/24/2011 21:45:00*1.29078*1.29018*1.29086*1.29013
04/24/2011 21:50:00*1.29018*1.29024*1.29042*1.28989
04/24/2011 21:55:00*1.29024*1.29036*1.29107*1.29021
04/24/2011 22:00:00*1.29036*1.29036*1.29036*1.28976
04/24/2011 22:05:00*1.29036*1.29026*1.29036*1.29008
04/24/2011 22:10:00*1.29026*1.29002*1.29034*1.28993
04/24/2011 22:15:00*1.29002*1.28903*1.29002*1.28879
04/24/2011 22:20:00*1.28903*1.28942*1.28984*1.289
04/24/2011 22:25:00*1.28942*1.28944*1.28966*1.28907
04/24/2011 22:30:00*1.28944*1.28916*1.28947*1.28906
04/24/2011 22:35:00*1.28916*1.28953*1.28968*1.28914
04/24/2011 22:40:00*1.28953*1.28996*1.29031*1.28953
04/24/2011 22:45:00*1.28996*1.29007*1.29025*1.28996
04/24/2011 22:50:00*1.29007*1.28968*1.2902*1.28968
04/24/2011 22:55:00*1.28968*1.28921*1.28974*1.28914
04/24/2011 23:00:00*1.28921*1.28914*1.28928*1.28859
04/24/2011 23:05:00*1.28914*1.28852*1.28914*1.28821
04/24/2011 23:10:00*1.28852*1.28887*1.28893*1.28845
04/24/2011 23:15:00*1.28887*1.28874*1.28893*1.28845
04/24/2011 23:20:00*1.28874*1.28907*1.28914*1.28855
04/24/2011 23:25:00*1.28907*1.28891*1.28914*1.2888
04/24/2011 23:30:00*1.28891*1.28946*1.28948*1.28891
04/24/2011 23:35:00*1.28946*1.2882*1.28952*1.2882
04/24/2011 23:40:00*1.2882*1.28845*1.28883*1.28809
04/24/2011 23:45:00*1.28845*1.28847*1.28864*1.28839
04/24/2011 23:50:00*1.28847*1.28853*1.28869*1.28838
04/24/2011 23:55:00*1.28853*1.28903*1.28903*1.28811
04/25/2011 00:00:00*1.28903*1.28886*1.28923*1.28821
04/25/2011 00:05:00*1.28886*1.28891*1.28945*1.28827
04/25/2011 00:10:00*1.28891*1.28876*1.28971*1.28866
04/25/2011 00:15:00*1.28876*1.28876*1.28977*1.28862
04/25/2011 00:20:00*1.28876*1.28951*1.28975*1.28875
04/25/2011 00:25:00*1.28951*1.28972*1.28995*1.28871
04/25/2011 00:30:00*1.28972*1.28955*1.28996*1.28894
04/25/2011 00:35:00*1.28955*1.28943*1.28994*1.28896
04/25/2011 00:40:00*1.28943*1.28972*1.29015*1.28934
04/25/2011 00:45:00*1.28972*1.28957*1.29014*1.28912
04/25/2011 00:50:00*1.28957*1.28958*1.29009*1.28898
04/25/2011 00:55:00*1.28958*1.28941*1.28984*1.28888
04/25/2011 01:00:00*1.28941*1.28925*1.28941*1.28912
04/25/2011 01:05:00*1.28925*1.28912*1.28951*1.28912
04/25/2011 01:10:00*1.28912*1.28916*1.28945*1.28876
04/25/2011 01:15:00*1.28916*1.28943*1.28984*1.289
04/25/2011 01:20:00*1.28943*1.28898*1.28999*1.28888
04/25/2011 01:25:00*1.28898*1.28912*1.28958*1.28888
04/25/2011 01:30:00*1.28912*1.28955*1.29006*1.28911
04/25/2011 01:35:00*1.28955*1.28932*1.28955*1.28932
04/25/2011 01:40:00*1.28932*1.28952*1.28956*1.28932
04/25/2011 01:45:00*1.28952*1.28979*1.28999*1.28942
04/25/2011 01:50:00*1.28979*1.28999*1.2901*1.28956
04/25/2011 01:55:00*1.28999*1.28999*1.28999*1.28979
04/25/2011 02:00:00*1.28999*1.29035*1.29035*1.28999
04/25/2011 02:05:00*1.29035*1.2899*1.29044*1.28977
04/25/2011 02:10:00*1.2899*1.28988*1.2899*1.28975
04/25/2011 02:15:00*1.28988*1.29002*1.29006*1.28986
04/25/2011 02:20:00*1.29002*1.28998*1.29062*1.28998
04/25/2011 02:25:00*1.28998*1.29017*1.29022*1.28993
04/25/2011 02:30:00*1.29017*1.29018*1.29031*1.29015
04/25/2011 02:35:00*1.29018*1.29041*1.29053*1.29005
04/25/2011 02:40:00*1.29041*1.29029*1.29042*1.29029
04/25/2011 02:45:00*1.29029*1.28966*1.29029*1.28964
04/25/2011 02:50:00*1.28966*1.2901*1.29017*1.28963
04/25/2011 02:55:00*1.2901*1.29017*1.29022*1.28988
04/25/2011 03:00:00*1.29017*1.29007*1.29027*1.28994
04/25/2011 03:05:00*1.29007*1.28986*1.29025*1.28984
04/25/2011 03:10:00*1.28986*1.28973*1.28995*1.28958
04/25/2011 03:15:00*1.28973*1.29043*1.29065*1.28973
04/25/2011 03:20:00*1.29043*1.29062*1.2907*1.2902
04/25/2011 03:25:00*1.29062*1.29034*1.29078*1.29008
04/25/2011 03:30:00*1.29034*1.28994*1.2904*1.28993
04/25/2011 03:35:00*1.28994*1.28989*1.28999*1.28989
04/25/2011 03:40:00*1.28989*1.28927*1.28999*1.28927
04/25/2011 03:45:00*1.28927*1.28923*1.28937*1.2892
04/25/2011 03:50:00*1.28923*1.28909*1.28923*1.28876
04/25/2011 03:55:00*1.28909*1.29001*1.29004*1.28878
04/25/2011 04:00:00*1.29001*1.28962*1.29008*1.28957
04/25/2011 04:05:00*1.28962*1.28977*1.28986*1.28955
04/25/2011 04:10:00*1.28977*1.29009*1.29009*1.28941
04/25/2011 04:15:00*1.29009*1.28999*1.29014*1.28993
04/25/2011 04:20:00*1.28999*1.28997*1.28999*1.28996
04/25/2011 04:25:00*1.28997*1.28999*1.29012*1.2899
04/25/2011 04:30:00*1.28999*1.29007*1.29023*1.28988
04/25/2011 04:35:00*1.29007*1.29009*1.29022*1.29002
04/25/2011 04:40:00*1.29009*1.28934*1.29022*1.28918
04/25/2011 04:45:00*1.28934*1.28919*1.28957*1.2891
04/25/2011 04:50:00*1.28919*1.28831*1.28924*1.28789
04/25/2011 04:55:00*1.28831*1.28856*1.28871*1.28791
04/25/2011 05:00:00*1.28856*1.28861*1.28887*1.28835
04/25/2011 05:05:00*1.28861*1.2882*1.28864*1.28815
04/25/2011 05:10:00*1.2882*1.28756*1.28834*1.28721
04/25/2011 05:15:00*1.28756*1.28779*1.28786*1.28756
04/25/2011 05:20:00*1.28779*1.28767*1.2879*1.28748
04/25/2011 05:25:00*1.28767*1.28757*1.28785*1.28753
04/25/2011 05:30:00*1.28757*1.28756*1.28763*1.28745
04/25/2011 05:35:00*1.28756*1.287*1.28758*1.28697
04/25/2011 05:40:00*1.287*1.28705*1.28728*1.28699
04/25/2011 05:45:00*1.28705*1.28713*1.28724*1.28692
04/25/2011 05:50:00*1.28713*1.28715*1.2874*1.28707
04/25/2011 05:55:00*1.28715*1.28741*1.28741*1.28709
04/25/2011 06:00:00*1.28741*1.28755*1.28755*1.28731
04/25/2011 06:05:00*1.28755*1.28758*1.28772*1.28728
04/25/2011 06:10:00*1.28758*1.28743*1.28769*1.28741
04/25/2011 06:15:00*1.28743*1.28709*1.28751*1.28708
04/25/2011 06:20:00*1.28709*1.28667*1.28713*1.28667
04/25/2011 06:25:00*1.28667*1.2868*1.28713*1.28652
04/25/2011 06:30:00*1.2868*1.28667*1.28696*1.28661
04/25/2011 06:35:00*1.28667*1.28672*1.28722*1.28662
04/25/2011 06:40:00*1.28672*1.28664*1.28676*1.2865
04/25/2011 06:45:00*1.28664*1.28581*1.28687*1.28556
04/25/2011 06:50:00*1.28581*1.28576*1.28636*1.2857
04/25/2011 06:55:00*1.28576*1.28592*1.28643*1.28576
04/25/2011 07:00:00*1.28592*1.28512*1.28598*1.28447
04/25/2011 07:05:00*1.28512*1.28553*1.28578*1.28512
04/25/2011 07:10:00*1.28553*1.28528*1.2856*1.28519
04/25/2011 07:15:00*1.28528*1.2826*1.2854*1.28194
04/25/2011 07:20:00*1.2826*1.28318*1.28395*1.28249
04/25/2011 07:25:00*1.28318*1.28426*1.28428*1.28304
04/25/2011 07:30:00*1.28426*1.28362*1.28471*1.28342
04/25/2011 07:35:00*1.28362*1.2834*1.28377*1.2833
04/25/2011 07:40:00*1.2834*1.28418*1.28428*1.28336
04/25/2011 07:45:00*1.28418*1.28414*1.28435*1.28386
04/25/2011 07:50:00*1.28414*1.28415*1.28428*1.28399
04/25/2011 07:55:00*1.28415*1.28427*1.28439*1.28379
04/25/2011 08:00:00*1.28427*1.28359*1.28438*1.28359
04/25/2011 08:05:00*1.28359*1.284*1.28406*1.28359
04/25/2011 08:10:00*1.284*1.28285*1.284*1.28281
04/25/2011 08:15:00*1.28285*1.28387*1.28392*1.28279
04/25/2011 08:20:00*1.28387*1.2839*1.28402*1.2838
04/25/2011 08:25:00*1.2839*1.28429*1.2843*1.28382
04/25/2011 08:30:00*1.28429*1.28396*1.28436*1.28385
04/25/2011 08:35:00*1.28396*1.28385*1.28431*1.2836
04/25/2011 08:40:00*1.28385*1.28416*1.2842*1.28367
04/25/2011 08:45:00*1.28416*1.28393*1.28416*1.28377
04/25/2011 08:50:00*1.28393*1.28403*1.28414*1.2839
04/25/2011 08:55:00*1.28403*1.28414*1.2842*1.28392
04/25/2011 09:00:00*1.28414*1.28421*1.2844*1.284
04/25/2011 09:05:00*1.28421*1.28484*1.28504*1.28413
04/25/2011 09:10:00*1.28484*1.28516*1.28527*1.28479
04/25/2011 09:15:00*1.28516*1.2851*1.28527*1.28493
04/25/2011 09:20:00*1.2851*1.28504*1.28518*1.28493
04/25/2011 09:25:00*1.28504*1.28511*1.28522*1.2849
04/25/2011 09:30:00*1.28511*1.28428*1.28523*1.28412
04/25/2011 09:35:00*1.28428*1.28472*1.28472*1.2839
04/25/2011 09:40:00*1.28472*1.28454*1.28479*1.2841
04/25/2011 09:45:00*1.28454*1.28475*1.28491*1.2843
04/25/2011 09:50:00*1.28475*1.28481*1.28507*1.28456
04/25/2011 09:55:00*1.28481*1.28476*1.28505*1.28434
04/25/2011 10:00:00*1.28476*1.28455*1.28513*1.28442
04/25/2011 10:05:00*1.28455*1.28444*1.28524*1.2843
04/25/2011 10:10:00*1.28444*1.2841*1.28454*1.28407
04/25/2011 10:15:00*1.2841*1.28411*1.2842*1.2838
04/25/2011 10:20:00*1.28411*1.28403*1.28427*1.28378
04/25/2011 10:25:00*1.28403*1.28393*1.28403*1.28343
04/25/2011 10:30:00*1.28393*1.28409*1.28413*1.2836
04/25/2011 10:35:00*1.28409*1.2838*1.2844*1.2838
04/25/2011 10:40:00*1.2838*1.28394*1.2841*1.28367
04/25/2011 10:45:00*1.28394*1.2838*1.28429*1.28368
04/25/2011 10:50:00*1.2838*1.2836*1.2838*1.2836
04/25/2011 10:55:00*1.2836*1.28452*1.28457*1.28339
04/25/2011 11:00:00*1.28452*1.28439*1.28482*1.28424
04/25/2011 11:05:00*1.28439*1.28393*1.28449*1.28382
04/25/2011 11:10:00*1.28393*1.28379*1.28398*1.2837
04/25/2011 11:15:00*1.28379*1.28337*1.28384*1.28317
04/25/2011 11:20:00*1.28337*1.2825*1.28337*1.28221
04/25/2011 11:25:00*1.2825*1.283*1.28306*1.28234
04/25/2011 11:30:00*1.283*1.28288*1.28304*1.28282
04/25/2011 11:35:00*1.28288*1.28389*1.28393*1.28288
04/25/2011 11:40:00*1.28389*1.28387*1.28407*1.28353
04/25/2011 11:45:00*1.28387*1.28348*1.28443*1.28342
04/25/2011 11:50:00*1.28348*1.2838*1.2838*1.28305
04/25/2011 11:55:00*1.2838*1.28394*1.28403*1.28357
04/25/2011 12:00:00*1.28394*1.28349*1.28405*1.28334
04/25/2011 12:05:00*1.28349*1.2837*1.28386*1.28346
04/25/2011 12:10:00*1.2837*1.28379*1.28393*1.2835
04/25/2011 12:15:00*1.28379*1.28337*1.28379*1.28314
04/25/2011 12:20:00*1.28337*1.28372*1.28372*1.28327
04/25/2011 12:25:00*1.28372*1.28388*1.28409*1.2837
04/25/2011 12:30:00*1.28388*1.28403*1.28414*1.28374
04/25/2011 12:35:00*1.28403*1.28439*1.28444*1.28402
04/25/2011 12:40:00*1.28439*1.28442*1.28487*1.28433
04/25/2011 12:45:00*1.28442*1.28435*1.28454*1.28418
04/25/2011 12:50:00*1.28435*1.28472*1.2848*1.28435
04/25/2011 12:55:00*1.28472*1.28463*1.28494*1.28449
04/25/2011 13:00:00*1.28463*1.28408*1.28467*1.28408
04/25/2011 13:05:00*1.28408*1.2838*1.28422*1.2835
04/25/2011 13:10:00*1.2838*1.28336*1.28383*1.28336
04/25/2011 13:15:00*1.28336*1.28344*1.28373*1.28304
04/25/2011 13:20:00*1.28344*1.28345*1.28364*1.28326
04/25/2011 13:25:00*1.28345*1.2835*1.28374*1.28344
04/25/2011 13:30:00*1.2835*1.28376*1.28381*1.28345
04/25/2011 13:35:00*1.28376*1.28394*1.28413*1.28367
04/25/2011 13:40:00*1.28394*1.28378*1.28419*1.28377
04/25/2011 13:45:00*1.28378*1.28385*1.28398*1.28375
04/25/2011 13:50:00*1.28385*1.28345*1.28385*1.28341
04/25/2011 13:55:00*1.28345*1.28341*1.28382*1.2832
04/25/2011 14:00:00*1.28341*1.28348*1.28354*1.28306
04/25/2011 14:05:00*1.28348*1.28348*1.28362*1.28326
04/25/2011 14:10:00*1.28348*1.28374*1.28377*1.28339
04/25/2011 14:15:00*1.28374*1.2837*1.28385*1.28353
04/25/2011 14:20:00*1.2837*1.28383*1.28395*1.2836
04/25/2011 14:25:00*1.28383*1.28385*1.28394*1.28361
04/25/2011 14:30:00*1.28385*1.28398*1.284*1.28374
04/25/2011 14:35:00*1.28398*1.28405*1.28412*1.28385
04/25/2011 14:40:00*1.28405*1.28396*1.2842*1.28391
04/25/2011 14:45:00*1.28396*1.28401*1.28418*1.28396
04/25/2011 14:50:00*1.28401*1.2841*1.28412*1.28392
04/25/2011 14:55:00*1.2841*1.28421*1.28431*1.28386
04/25/2011 15:00:00*1.28421*1.28435*1.2846*1.28421
04/25/2011 15:05:00*1.28435*1.28437*1.2846*1.28418
04/25/2011 15:10:00*1.28437*1.2849*1.28492*1.28432
04/25/2011 15:15:00*1.2849*1.28436*1.2849*1.28422
04/25/2011 15:20:00*1.28436*1.28411*1.28441*1.2841
04/25/2011 15:25:00*1.28411*1.2841*1.28428*1.28404
04/25/2011 15:30:00*1.2841*1.28436*1.28447*1.2841
04/25/2011 15:35:00*1.28436*1.28434*1.28442*1.28404
04/25/2011 15:40:00*1.28434*1.28412*1.28448*1.28384
04/25/2011 15:45:00*1.28412*1.28404*1.28419*1.28404
04/25/2011 15:50:00*1.28404*1.2839*1.28421*1.28378
04/25/2011 15:55:00*1.2839*1.28386*1.28412*1.28356
04/25/2011 16:00:00*1.28386*1.28414*1.28426*1.28343
04/25/2011 16:05:00*1.28414*1.2842*1.28429*1.28405
04/25/2011 16:10:00*1.2842*1.28408*1.28421*1.28404
04/25/2011 16:15:00*1.28408*1.28413*1.2844*1.28399
04/25/2011 16:20:00*1.28413*1.28444*1.28448*1.28401
04/25/2011 16:25:00*1.28444*1.2843*1.28445*1.28421
04/25/2011 16:30:00*1.2843*1.28441*1.28465*1.28425
04/25/2011 16:35:00*1.28441*1.28441*1.28455*1.28424
04/25/2011 16:40:00*1.28441*1.28431*1.28447*1.28426
04/25/2011 16:45:00*1.28431*1.2843*1.28438*1.28421
04/25/2011 16:50:00*1.2843*1.2841*1.28432*1.28408
04/25/2011 16:55:00*1.2841*1.28438*1.2844*1.2841
04/25/2011 17:00:00*1.28438*1.2843*1.28461*1.2843
