04/21/2011 17:05:00*1.289*1.28912*1.28918*1.28889
04/21/2011 17:10:00*1.28912*1.28919*1.28919*1.2889
04/21/2011 17:15:00*1.28919*1.28902*1.28945*1.28902
04/21/2011 17:20:00*1.28902*1.28903*1.28962*1.28891
04/21/2011 17:25:00*1.28903*1.28894*1.28939*1.28891
04/21/2011 17:30:00*1.28894*1.28888*1.28918*1.28888
04/21/2011 17:35:00*1.28888*1.28888*1.28889*1.28888
04/21/2011 17:40:00*1.28888*1.28908*1.28917*1.28888
04/21/2011 17:45:00*1.28908*1.28908*1.28908*1.28908
04/21/2011 17:50:00*1.28908*1.28918*1.28924*1.28908
04/21/2011 17:55:00*1.28918*1.28918*1.28918*1.28918
04/21/2011 18:00:00*1.28918*1.28948*1.28971*1.28918
04/21/2011 18:05:00*1.28948*1.28936*1.28954*1.28922
04/21/2011 18:10:00*1.28936*1.28955*1.28955*1.28936
04/21/2011 18:15:00*1.28955*1.28955*1.28955*1.28955
04/21/2011 18:20:00*1.28955*1.2895*1.28955*1.28949
04/21/2011 18:25:00*1.2895*1.28948*1.28956*1.28938
04/21/2011 18:30:00*1.28948*1.28948*1.28948*1.28938
04/21/2011 18:35:00*1.28948*1.28948*1.28948*1.28938
04/21/2011 18:40:00*1.28948*1.28948*1.28948*1.28948
04/21/2011 18:45:00*1.28948*1.28948*1.28948*1.28938
04/21/2011 18:50:00*1.28948*1.28948*1.28948*1.28938
04/21/2011 18:55:00*1.28948*1.28958*1.28958*1.28948
04/21/2011 19:00:00*1.28958*1.28945*1.28958*1.28938
04/21/2011 19:05:00*1.28945*1.28957*1.2897*1.28945
04/21/2011 19:10:00*1.28957*1.28969*1.28969*1.28957
04/21/2011 19:15:00*1.28969*1.28968*1.28969*1.28968
04/21/2011 19:20:00*1.28968*1.2897*1.2897*1.28968
04/21/2011 19:25:00*1.2897*1.28971*1.28985*1.28963
04/21/2011 19:30:00*1.28971*1.28974*1.28974*1.28968
04/21/2011 19:35:00*1.28974*1.28918*1.28985*1.28918
04/21/2011 19:40:00*1.28918*1.28936*1.28942*1.28916
04/21/2011 19:45:00*1.28936*1.28956*1.28968*1.28927
04/21/2011 19:50:00*1.28956*1.28957*1.28993*1.28945
04/21/2011 19:55:00*1.28957*1.28969*1.28983*1.28952
04/21/2011 20:00:00*1.28969*1.28977*1.28977*1.28963
04/21/2011 20:05:00*1.28977*1.28953*1.28978*1.28937
04/21/2011 20:10:00*1.28953*1.28985*1.28989*1.28953
04/21/2011 20:15:00*1.28985*1.28998*1.2904*1.28977
04/21/2011 20:20:00*1.28998*1.28996*1.28998*1.28971
04/21/2011 20:25:00*1.28996*1.29036*1.2905*1.28994
04/21/2011 20:30:00*1.29036*1.28997*1.29037*1.28986
04/21/2011 20:35:00*1.28997*1.29068*1.29074*1.28993
04/21/2011 20:40:00*1.29068*1.28986*1.29068*1.28985
04/21/2011 20:45:00*1.28986*1.29024*1.29046*1.2898
04/21/2011 20:50:00*1.29024*1.29055*1.2906*1.28991
04/21/2011 20:55:00*1.29055*1.29008*1.29061*1.28996
04/21/2011 21:00:00*1.29008*1.29023*1.29058*1.28992
04/21/2011 21:05:00*1.29023*1.29025*1.29058*1.29021
04/21/2011 21:10:00*1.29025*1.29022*1.29033*1.29011
04/21/2011 21:15:00*1.29022*1.29014*1.29056*1.29
04/21/2011 21:20:00*1.29014*1.28998*1.29014*1.28998
04/21/2011 21:25:00*1.28998*1.28916*1.29005*1.28916
04/21/2011 21:30:00*1.28916*1.28909*1.28921*1.28909
04/21/2011 21:35:00*1.28909*1.28944*1.28977*1.28894
04/21/2011 21:40:00*1.28944*1.28999*1.28999*1.28938
04/21/2011 21:45:00*1.28999*1.2911*1.29158*1.28984
04/21/2011 21:50:00*1.2911*1.29103*1.29118*1.29096
04/21/2011 21:55:00*1.29103*1.29103*1.29121*1.291
04/21/2011 22:00:00*1.29103*1.29101*1.29112*1.29101
04/21/2011 22:05:00*1.29101*1.29106*1.29106*1.2909
04/21/2011 22:10:00*1.29106*1.29092*1.29106*1.29088
04/21/2011 22:15:00*1.29092*1.29106*1.29106*1.29088
04/21/2011 22:20:00*1.29106*1.29111*1.29115*1.29088
04/21/2011 22:25:00*1.29111*1.29111*1.29111*1.29097
04/21/2011 22:30:00*1.29111*1.29099*1.29122*1.29096
04/21/2011 22:35:00*1.29099*1.29097*1.2912*1.29097
04/21/2011 22:40:00*1.29097*1.29102*1.29116*1.29097
04/21/2011 22:45:00*1.29102*1.29098*1.2912*1.29096
04/21/2011 22:50:00*1.29098*1.29121*1.29138*1.29095
04/21/2011 22:55:00*1.29121*1.29106*1.29137*1.291
04/21/2011 23:00:00*1.29106*1.29105*1.29108*1.29094
04/21/2011 23:05:00*1.29105*1.29088*1.29141*1.29088
04/21/2011 23:10:00*1.29088*1.29078*1.29095*1.29078
04/21/2011 23:15:00*1.29078*1.29093*1.29095*1.29078
04/21/2011 23:20:00*1.29093*1.29145*1.29159*1.29085
04/21/2011 23:25:00*1.29145*1.29142*1.29165*1.29124
04/21/2011 23:30:00*1.29142*1.29155*1.29159*1.29125
04/21/2011 23:35:00*1.29155*1.29174*1.29213*1.29143
04/21/2011 23:40:00*1.29174*1.29133*1.29174*1.2913
04/21/2011 23:45:00*1.29133*1.2914*1.29147*1.29117
04/21/2011 23:50:00*1.2914*1.29118*1.2915*1.29113
04/21/2011 23:55:00*1.29118*1.291*1.29128*1.29098
04/22/2011 00:00:00*1.291*1.29094*1.29123*1.29091
04/22/2011 00:05:00*1.29094*1.2911*1.29122*1.29094
04/22/2011 00:10:00*1.2911*1.29116*1.29134*1.29094
04/22/2011 00:15:00*1.29116*1.29145*1.29145*1.291
04/22/2011 00:20:00*1.29145*1.2913*1.29145*1.29124
04/22/2011 00:25:00*1.2913*1.29159*1.29167*1.29128
04/22/2011 00:30:00*1.29159*1.29103*1.29175*1.291
04/22/2011 00:35:00*1.29103*1.291*1.29117*1.29097
04/22/2011 00:40:00*1.291*1.29093*1.291*1.29088
04/22/2011 00:45:00*1.29093*1.29093*1.29099*1.29093
04/22/2011 00:50:00*1.29093*1.29084*1.29111*1.29082
04/22/2011 00:55:00*1.29084*1.29128*1.29137*1.29082
04/22/2011 01:00:00*1.29128*1.29112*1.2914*1.29106
04/22/2011 01:05:00*1.29112*1.29122*1.29135*1.29112
04/22/2011 01:10:00*1.29122*1.2916*1.2916*1.29122
04/22/2011 01:15:00*1.2916*1.29162*1.2917*1.29153
04/22/2011 01:20:00*1.29162*1.29158*1.29195*1.29149
04/22/2011 01:25:00*1.29158*1.29114*1.29163*1.29106
04/22/2011 01:30:00*1.29114*1.29183*1.29193*1.29099
04/22/2011 01:35:00*1.29183*1.29189*1.29203*1.29121
04/22/2011 01:40:00*1.29189*1.29127*1.29202*1.29101
04/22/2011 01:45:00*1.29127*1.29141*1.29164*1.29095
04/22/2011 01:50:00*1.29141*1.29163*1.29177*1.29141
04/22/2011 01:55:00*1.29163*1.29043*1.29168*1.29007
04/22/2011 02:00:00*1.29043*1.29017*1.29063*1.29016
04/22/2011 02:05:00*1.29017*1.29099*1.29183*1.29017
04/22/2011 02:10:00*1.29099*1.29095*1.2913*1.29081
04/22/2011 02:15:00*1.29095*1.29098*1.29113*1.29095
04/22/2011 02:20:00*1.29098*1.291*1.29102*1.29097
04/22/2011 02:25:00*1.291*1.29096*1.29119*1.29094
04/22/2011 02:30:00*1.29096*1.29105*1.29105*1.29096
04/22/2011 02:35:00*1.29105*1.29111*1.2913*1.29094
04/22/2011 02:40:00*1.29111*1.29174*1.29174*1.29107
04/22/2011 02:45:00*1.29174*1.29185*1.29185*1.29173
04/22/2011 02:50:00*1.29185*1.29187*1.29187*1.29178
04/22/2011 02:55:00*1.29187*1.29173*1.29187*1.29171
04/22/2011 03:00:00*1.29173*1.29201*1.29201*1.29167
04/22/2011 03:05:00*1.29201*1.29178*1.29215*1.29176
04/22/2011 03:10:00*1.29178*1.29169*1.29211*1.29166
04/22/2011 03:15:00*1.29169*1.29147*1.2917*1.29135
04/22/2011 03:20:00*1.29147*1.29238*1.29246*1.29147
04/22/2011 03:25:00*1.29238*1.29221*1.29243*1.29128
04/22/2011 03:30:00*1.29221*1.29218*1.29239*1.29129
04/22/2011 03:35:00*1.29218*1.29118*1.29227*1.29116
04/22/2011 03:40:00*1.29118*1.29193*1.29201*1.29082
04/22/2011 03:45:00*1.29193*1.29167*1.29194*1.29108
04/22/2011 03:50:00*1.29167*1.2894*1.29174*1.28931
04/22/2011 03:55:00*1.2894*1.28994*1.29034*1.28932
04/22/2011 04:00:00*1.28994*1.28982*1.29004*1.2898
04/22/2011 04:05:00*1.28982*1.29006*1.29006*1.28976
04/22/2011 04:10:00*1.29006*1.29028*1.29036*1.29
04/22/2011 04:15:00*1.29028*1.29012*1.29042*1.29008
04/22/2011 04:20:00*1.29012*1.28978*1.29016*1.28968
04/22/2011 04:25:00*1.28978*1.28992*1.28993*1.28976
04/22/2011 04:30:00*1.28992*1.28992*1.29022*1.28986
04/22/2011 04:35:00*1.28992*1.29042*1.29056*1.28992
04/22/2011 04:40:00*1.29042*1.29062*1.29086*1.29036
04/22/2011 04:45:00*1.29062*1.29038*1.2907*1.2903
04/22/2011 04:50:00*1.29038*1.28992*1.29066*1.28986
04/22/2011 04:55:00*1.28992*1.29036*1.29038*1.28988
04/22/2011 05:00:00*1.29036*1.29029*1.2905*1.29007
04/22/2011 05:05:00*1.29029*1.29032*1.29035*1.29013
04/22/2011 05:10:00*1.29032*1.29039*1.2904*1.29015
04/22/2011 05:15:00*1.29039*1.29027*1.29056*1.2902
04/22/2011 05:20:00*1.29027*1.29028*1.29041*1.29018
04/22/2011 05:25:00*1.29028*1.29037*1.29037*1.2901
04/22/2011 05:30:00*1.29037*1.29031*1.29038*1.29003
04/22/2011 05:35:00*1.29031*1.29041*1.29077*1.29012
04/22/2011 05:40:00*1.29041*1.29015*1.29041*1.29008
04/22/2011 05:45:00*1.29015*1.28958*1.29015*1.28958
04/22/2011 05:50:00*1.28958*1.28993*1.28998*1.28899
04/22/2011 05:55:00*1.28993*1.28955*1.28994*1.28955
04/22/2011 06:00:00*1.28955*1.28929*1.28959*1.28929
04/22/2011 06:05:00*1.28929*1.2893*1.28934*1.28929
04/22/2011 06:10:00*1.2893*1.28938*1.2895*1.2893
04/22/2011 06:15:00*1.28938*1.28948*1.28953*1.28938
04/22/2011 06:20:00*1.28948*1.28948*1.28963*1.28946
04/22/2011 06:25:00*1.28948*1.28948*1.28948*1.28948
04/22/2011 06:30:00*1.28948*1.28948*1.28953*1.28948
04/22/2011 06:35:00*1.28948*1.28948*1.28954*1.28948
04/22/2011 06:40:00*1.28948*1.28945*1.28948*1.28945
04/22/2011 06:45:00*1.28945*1.28949*1.28972*1.28944
04/22/2011 06:50:00*1.28949*1.28959*1.28967*1.28949
04/22/2011 06:55:00*1.28959*1.28934*1.28959*1.28934
04/22/2011 07:00:00*1.28934*1.28885*1.28934*1.28873
04/22/2011 07:05:00*1.28885*1.28861*1.28888*1.28816
04/22/2011 07:10:00*1.28861*1.28881*1.28899*1.28857
04/22/2011 07:15:00*1.28881*1.28874*1.28901*1.28873
04/22/2011 07:20:00*1.28874*1.28864*1.28884*1.28862
04/22/2011 07:25:00*1.28864*1.28863*1.28869*1.28857
04/22/2011 07:30:00*1.28863*1.28861*1.28866*1.28858
04/22/2011 07:35:00*1.28861*1.28853*1.28861*1.28842
04/22/2011 07:40:00*1.28853*1.28841*1.28855*1.28841
04/22/2011 07:45:00*1.28841*1.2883*1.28855*1.28814
04/22/2011 07:50:00*1.2883*1.28825*1.2884*1.28821
04/22/2011 07:55:00*1.28825*1.28825*1.2884*1.28824
04/22/2011 08:00:00*1.28825*1.2884*1.28843*1.28825
04/22/2011 08:05:00*1.2884*1.28861*1.28861*1.28815
04/22/2011 08:10:00*1.28861*1.28805*1.28861*1.28784
04/22/2011 08:15:00*1.28805*1.28797*1.28807*1.28794
04/22/2011 08:20:00*1.28797*1.28801*1.28804*1.28795
04/22/2011 08:25:00*1.28801*1.2881*1.2882*1.28797
04/22/2011 08:30:00*1.2881*1.28824*1.28833*1.2881
04/22/2011 08:35:00*1.28824*1.28825*1.28828*1.28823
04/22/2011 08:40:00*1.28825*1.28828*1.28831*1.28825
04/22/2011 08:45:00*1.28828*1.28827*1.2883*1.28824
04/22/2011 08:50:00*1.28827*1.28828*1.28828*1.28826
04/22/2011 08:55:00*1.28828*1.28832*1.28833*1.28818
04/22/2011 09:00:00*1.28832*1.28831*1.28836*1.28828
04/22/2011 09:05:00*1.28831*1.28833*1.28835*1.28822
04/22/2011 09:10:00*1.28833*1.28777*1.28833*1.28767
04/22/2011 09:15:00*1.28777*1.28756*1.28781*1.28741
04/22/2011 09:20:00*1.28756*1.28759*1.28761*1.28741
04/22/2011 09:25:00*1.28759*1.28772*1.28776*1.28758
04/22/2011 09:30:00*1.28772*1.2879*1.2879*1.28761
04/22/2011 09:35:00*1.2879*1.28807*1.2881*1.28781
04/22/2011 09:40:00*1.28807*1.28791*1.28807*1.28791
04/22/2011 09:45:00*1.28791*1.28804*1.2883*1.28791
04/22/2011 09:50:00*1.28804*1.28808*1.28826*1.28803
04/22/2011 09:55:00*1.28808*1.28814*1.28814*1.28801
04/22/2011 10:00:00*1.28814*1.28805*1.28814*1.28796
04/22/2011 10:05:00*1.28805*1.28817*1.28819*1.28802
04/22/2011 10:10:00*1.28817*1.28802*1.28818*1.28802
04/22/2011 10:15:00*1.28802*1.28814*1.28819*1.28802
04/22/2011 10:20:00*1.28814*1.28828*1.28828*1.28811
04/22/2011 10:25:00*1.28828*1.28818*1.28828*1.28818
04/22/2011 10:30:00*1.28818*1.28816*1.28823*1.28805
04/22/2011 10:35:00*1.28816*1.28816*1.28816*1.28804
04/22/2011 10:40:00*1.28816*1.28816*1.28816*1.28805
04/22/2011 10:45:00*1.28816*1.28814*1.28827*1.28812
04/22/2011 10:50:00*1.28814*1.28812*1.2882*1.28812
04/22/2011 10:55:00*1.28812*1.28843*1.28853*1.28809
04/22/2011 11:00:00*1.28843*1.28913*1.28921*1.28843
04/22/2011 11:05:00*1.28913*1.28857*1.2892*1.2883
04/22/2011 11:10:00*1.28857*1.28847*1.28868*1.2884
04/22/2011 11:15:00*1.28847*1.28871*1.28886*1.28847
04/22/2011 11:20:00*1.28871*1.28953*1.28958*1.28851
04/22/2011 11:25:00*1.28953*1.29085*1.29106*1.28926
04/22/2011 11:30:00*1.29085*1.28998*1.29085*1.28961
04/22/2011 11:35:00*1.28998*1.28998*1.29013*1.28973
04/22/2011 11:40:00*1.28998*1.29017*1.29027*1.28997
04/22/2011 11:45:00*1.29017*1.28955*1.29017*1.28938
04/22/2011 11:50:00*1.28955*1.28994*1.29009*1.28955
04/22/2011 11:55:00*1.28994*1.28916*1.29036*1.28914
04/22/2011 12:00:00*1.28916*1.28972*1.2901*1.28901
04/22/2011 12:05:00*1.28972*1.28958*1.28972*1.28958
04/22/2011 12:10:00*1.28958*1.2896*1.28968*1.28886
04/22/2011 12:15:00*1.2896*1.28968*1.28971*1.28837
04/22/2011 12:20:00*1.28968*1.28817*1.28988*1.28756
04/22/2011 12:25:00*1.28817*1.28757*1.28817*1.28756
04/22/2011 12:30:00*1.28757*1.28756*1.28757*1.28756
04/22/2011 12:35:00*1.28756*1.28756*1.28756*1.28756
04/22/2011 12:40:00*1.28756*1.28756*1.2876*1.28756
04/22/2011 12:45:00*1.28756*1.28749*1.28767*1.28749
04/22/2011 12:50:00*1.28749*1.28756*1.28762*1.28696
04/22/2011 12:55:00*1.28756*1.28796*1.28796*1.28756
04/22/2011 13:00:00*1.28796*1.28845*1.28885*1.28796
04/22/2011 13:05:00*1.28845*1.288*1.28867*1.28786
04/22/2011 13:10:00*1.288*1.2882*1.28822*1.28796
04/22/2011 13:15:00*1.2882*1.2882*1.28845*1.2882
04/22/2011 13:20:00*1.2882*1.28862*1.28862*1.28816
04/22/2011 13:25:00*1.28862*1.28856*1.28886*1.28853
04/22/2011 13:30:00*1.28856*1.28856*1.2886*1.28856
04/22/2011 13:35:00*1.28856*1.28856*1.2886*1.28856
04/22/2011 13:40:00*1.28856*1.2886*1.2886*1.28848
04/22/2011 13:45:00*1.2886*1.28826*1.28861*1.28826
04/22/2011 13:50:00*1.28826*1.28726*1.2886*1.28726
04/22/2011 13:55:00*1.28726*1.28751*1.28796*1.28726
04/22/2011 14:00:00*1.28751*1.28666*1.28755*1.28636
04/22/2011 14:05:00*1.28666*1.28681*1.2869*1.28666
04/22/2011 14:10:00*1.28681*1.28662*1.28681*1.28656
04/22/2011 14:15:00*1.28662*1.28662*1.28662*1.28662
04/22/2011 14:20:00*1.28662*1.28801*1.28801*1.28662
04/22/2011 14:25:00*1.28801*1.28751*1.28801*1.28686
04/22/2011 14:30:00*1.28751*1.28775*1.28781*1.28651
04/22/2011 14:35:00*1.28775*1.28732*1.28776*1.28706
04/22/2011 14:40:00*1.28732*1.28768*1.28768*1.28732
04/22/2011 14:45:00*1.28768*1.28761*1.28768*1.28737
04/22/2011 14:50:00*1.28761*1.28796*1.2881*1.28744
04/22/2011 14:55:00*1.28796*1.28757*1.2881*1.28736
04/22/2011 15:00:00*1.28757*1.28736*1.28877*1.28736
04/22/2011 15:05:00*1.28736*1.28736*1.28801*1.28736
04/22/2011 15:10:00*1.28736*1.28801*1.28852*1.28736
04/22/2011 15:15:00*1.28801*1.28736*1.28801*1.28736
04/22/2011 15:20:00*1.28736*1.28736*1.28736*1.28736
04/22/2011 15:25:00*1.28736*1.28801*1.28801*1.28736
04/22/2011 15:30:00*1.28801*1.28736*1.28801*1.28736
04/22/2011 15:35:00*1.28736*1.28786*1.28801*1.28736
04/22/2011 15:40:00*1.28786*1.28801*1.28801*1.28786
04/22/2011 15:45:00*1.28801*1.28801*1.2881*1.28786
04/22/2011 15:50:00*1.28801*1.28801*1.28801*1.28786
04/22/2011 15:55:00*1.28801*1.28801*1.28801*1.28786
04/22/2011 16:00:00*1.28801*1.28786*1.28801*1.28786
04/22/2011 16:05:00*1.28786*1.28801*1.28801*1.28786
