04/20/2011 17:05:00*1.28956*1.28924*1.28956*1.28896
04/20/2011 17:10:00*1.28924*1.28939*1.28962*1.28904
04/20/2011 17:15:00*1.28939*1.28914*1.28989*1.28906
04/20/2011 17:20:00*1.28914*1.28939*1.28952*1.28901
04/20/2011 17:25:00*1.28939*1.2894*1.28974*1.28939
04/20/2011 17:30:00*1.2894*1.28945*1.2898*1.28939
04/20/2011 17:35:00*1.28945*1.28944*1.28949*1.2894
04/20/2011 17:40:00*1.28944*1.28939*1.28954*1.28939
04/20/2011 17:45:00*1.28939*1.28941*1.28998*1.28939
04/20/2011 17:50:00*1.28941*1.28949*1.2899*1.28939
04/20/2011 17:55:00*1.28949*1.28968*1.29009*1.28919
04/20/2011 18:00:00*1.28968*1.28991*1.28995*1.28963
04/20/2011 18:05:00*1.28991*1.28959*1.28991*1.28943
04/20/2011 18:10:00*1.28959*1.28944*1.2896*1.28939
04/20/2011 18:15:00*1.28944*1.28963*1.28963*1.28939
04/20/2011 18:20:00*1.28963*1.28971*1.28989*1.28952
04/20/2011 18:25:00*1.28971*1.28978*1.28995*1.28968
04/20/2011 18:30:00*1.28978*1.2899*1.28999*1.28964
04/20/2011 18:35:00*1.2899*1.28979*1.28991*1.28965
04/20/2011 18:40:00*1.28979*1.28967*1.28979*1.28963
04/20/2011 18:45:00*1.28967*1.28984*1.29*1.28959
04/20/2011 18:50:00*1.28984*1.2894*1.28986*1.28934
04/20/2011 18:55:00*1.2894*1.28958*1.28973*1.2893
04/20/2011 19:00:00*1.28958*1.28959*1.28975*1.28953
04/20/2011 19:05:00*1.28959*1.2896*1.28966*1.28954
04/20/2011 19:10:00*1.2896*1.28974*1.29021*1.28959
04/20/2011 19:15:00*1.28974*1.28996*1.28996*1.28957
04/20/2011 19:20:00*1.28996*1.28985*1.28996*1.28978
04/20/2011 19:25:00*1.28985*1.28967*1.29*1.28967
04/20/2011 19:30:00*1.28967*1.28977*1.28989*1.28963
04/20/2011 19:35:00*1.28977*1.29016*1.29021*1.28967
04/20/2011 19:40:00*1.29016*1.28997*1.29023*1.28997
04/20/2011 19:45:00*1.28997*1.28981*1.28997*1.28978
04/20/2011 19:50:00*1.28981*1.28997*1.29001*1.28975
04/20/2011 19:55:00*1.28997*1.28983*1.28997*1.28979
04/20/2011 20:00:00*1.28983*1.28999*1.29038*1.28975
04/20/2011 20:05:00*1.28999*1.29013*1.29052*1.28977
04/20/2011 20:10:00*1.29013*1.29023*1.2905*1.28992
04/20/2011 20:15:00*1.29023*1.29039*1.29065*1.29023
04/20/2011 20:20:00*1.29039*1.29035*1.2906*1.28992
04/20/2011 20:25:00*1.29035*1.29053*1.29061*1.29018
04/20/2011 20:30:00*1.29053*1.29044*1.29071*1.29044
04/20/2011 20:35:00*1.29044*1.29117*1.29132*1.29031
04/20/2011 20:40:00*1.29117*1.29127*1.29216*1.29085
04/20/2011 20:45:00*1.29127*1.29233*1.29295*1.29127
04/20/2011 20:50:00*1.29233*1.29329*1.29343*1.29221
04/20/2011 20:55:00*1.29329*1.29256*1.29348*1.2925
04/20/2011 21:00:00*1.29256*1.29227*1.29289*1.29227
04/20/2011 21:05:00*1.29227*1.29261*1.29305*1.29218
04/20/2011 21:10:00*1.29261*1.29203*1.29277*1.29203
04/20/2011 21:15:00*1.29203*1.29217*1.29255*1.29194
04/20/2011 21:20:00*1.29217*1.29025*1.29296*1.28989
04/20/2011 21:25:00*1.29025*1.29079*1.29108*1.29025
04/20/2011 21:30:00*1.29079*1.29045*1.29079*1.29011
04/20/2011 21:35:00*1.29045*1.29103*1.29129*1.2904
04/20/2011 21:40:00*1.29103*1.29123*1.29164*1.29098
04/20/2011 21:45:00*1.29123*1.29138*1.29146*1.29123
04/20/2011 21:50:00*1.29138*1.2914*1.2919*1.29126
04/20/2011 21:55:00*1.2914*1.29154*1.29175*1.29139
04/20/2011 22:00:00*1.29154*1.29154*1.29207*1.29144
04/20/2011 22:05:00*1.29154*1.29137*1.2917*1.29119
04/20/2011 22:10:00*1.29137*1.29169*1.29179*1.29133
04/20/2011 22:15:00*1.29169*1.29176*1.29215*1.29148
04/20/2011 22:20:00*1.29176*1.29202*1.29204*1.2916
04/20/2011 22:25:00*1.29202*1.29251*1.29254*1.29192
04/20/2011 22:30:00*1.29251*1.29211*1.29251*1.29203
04/20/2011 22:35:00*1.29211*1.29216*1.29253*1.29208
04/20/2011 22:40:00*1.29216*1.29252*1.29253*1.29211
04/20/2011 22:45:00*1.29252*1.29177*1.29252*1.29174
04/20/2011 22:50:00*1.29177*1.29195*1.29218*1.29177
04/20/2011 22:55:00*1.29195*1.29199*1.29221*1.29188
04/20/2011 23:00:00*1.29199*1.29265*1.29265*1.29177
04/20/2011 23:05:00*1.29265*1.29259*1.29265*1.29249
04/20/2011 23:10:00*1.29259*1.29305*1.29331*1.29233
04/20/2011 23:15:00*1.29305*1.29298*1.29307*1.29284
04/20/2011 23:20:00*1.29298*1.29294*1.29307*1.2928
04/20/2011 23:25:00*1.29294*1.29316*1.29324*1.29294
04/20/2011 23:30:00*1.29316*1.29323*1.29332*1.29296
04/20/2011 23:35:00*1.29323*1.29316*1.29326*1.29304
04/20/2011 23:40:00*1.29316*1.29316*1.2932*1.29315
04/20/2011 23:45:00*1.29316*1.29286*1.29316*1.29285
04/20/2011 23:50:00*1.29286*1.2928*1.2929*1.29269
04/20/2011 23:55:00*1.2928*1.29273*1.2928*1.29262
04/21/2011 00:00:00*1.29273*1.29264*1.29281*1.29263
04/21/2011 00:05:00*1.29264*1.29276*1.29277*1.29262
04/21/2011 00:10:00*1.29276*1.29337*1.29339*1.29269
04/21/2011 00:15:00*1.29337*1.29298*1.29341*1.29298
04/21/2011 00:20:00*1.29298*1.29366*1.29378*1.29298
04/21/2011 00:25:00*1.29366*1.29332*1.29366*1.29328
04/21/2011 00:30:00*1.29332*1.2933*1.29336*1.29325
04/21/2011 00:35:00*1.2933*1.29327*1.29331*1.29322
04/21/2011 00:40:00*1.29327*1.29398*1.29419*1.29312
04/21/2011 00:45:00*1.29398*1.29353*1.29398*1.29353
04/21/2011 00:50:00*1.29353*1.29363*1.29376*1.29349
04/21/2011 00:55:00*1.29363*1.29416*1.29422*1.2936
04/21/2011 01:00:00*1.29416*1.29407*1.2946*1.29404
04/21/2011 01:05:00*1.29407*1.2942*1.29434*1.29385
04/21/2011 01:10:00*1.2942*1.29413*1.29432*1.29408
04/21/2011 01:15:00*1.29413*1.29412*1.29418*1.29398
04/21/2011 01:20:00*1.29412*1.29448*1.29473*1.29411
04/21/2011 01:25:00*1.29448*1.29538*1.29626*1.29445
04/21/2011 01:30:00*1.29538*1.29525*1.29578*1.29497
04/21/2011 01:35:00*1.29525*1.29484*1.29531*1.29462
04/21/2011 01:40:00*1.29484*1.29469*1.29489*1.29436
04/21/2011 01:45:00*1.29469*1.29469*1.29522*1.29453
04/21/2011 01:50:00*1.29469*1.29329*1.29483*1.29291
04/21/2011 01:55:00*1.29329*1.293*1.29334*1.29276
04/21/2011 02:00:00*1.293*1.29378*1.29403*1.293
04/21/2011 02:05:00*1.29378*1.29399*1.29524*1.29345
04/21/2011 02:10:00*1.29399*1.29488*1.29529*1.29392
04/21/2011 02:15:00*1.29488*1.29413*1.29488*1.29375
04/21/2011 02:20:00*1.29413*1.29393*1.29485*1.29365
04/21/2011 02:25:00*1.29393*1.29359*1.29472*1.29354
04/21/2011 02:30:00*1.29359*1.29368*1.29393*1.29353
04/21/2011 02:35:00*1.29368*1.29361*1.29441*1.29361
04/21/2011 02:40:00*1.29361*1.29343*1.2941*1.29293
04/21/2011 02:45:00*1.29343*1.29339*1.29394*1.2931
04/21/2011 02:50:00*1.29339*1.29399*1.29406*1.29257
04/21/2011 02:55:00*1.29399*1.29357*1.29405*1.29309
04/21/2011 03:00:00*1.29357*1.29357*1.2937*1.29317
04/21/2011 03:05:00*1.29357*1.29342*1.29374*1.29296
04/21/2011 03:10:00*1.29342*1.29188*1.29342*1.29171
04/21/2011 03:15:00*1.29188*1.29182*1.29206*1.29153
04/21/2011 03:20:00*1.29182*1.2923*1.29247*1.29177
04/21/2011 03:25:00*1.2923*1.29294*1.29303*1.29206
04/21/2011 03:30:00*1.29294*1.29367*1.29401*1.29294
04/21/2011 03:35:00*1.29367*1.2935*1.29412*1.29256
04/21/2011 03:40:00*1.2935*1.29175*1.29376*1.29143
04/21/2011 03:45:00*1.29175*1.29198*1.29261*1.2915
04/21/2011 03:50:00*1.29198*1.29269*1.29283*1.29185
04/21/2011 03:55:00*1.29269*1.29132*1.2928*1.29032
04/21/2011 04:00:00*1.29132*1.28965*1.29177*1.28933
04/21/2011 04:05:00*1.28965*1.29141*1.29173*1.28965
04/21/2011 04:10:00*1.29141*1.29247*1.29266*1.2912
04/21/2011 04:15:00*1.29247*1.29213*1.29266*1.29192
04/21/2011 04:20:00*1.29217*1.2916*1.29257*1.29133
04/21/2011 04:25:00*1.2916*1.29133*1.29165*1.29078
04/21/2011 04:30:00*1.29133*1.29103*1.29139*1.29011
04/21/2011 04:35:00*1.29103*1.2918*1.29184*1.29038
04/21/2011 04:40:00*1.2918*1.29177*1.29217*1.29146
04/21/2011 04:45:00*1.29177*1.29181*1.29209*1.29162
04/21/2011 04:50:00*1.29181*1.29172*1.29234*1.29159
04/21/2011 04:55:00*1.29172*1.29165*1.29178*1.2913
04/21/2011 05:00:00*1.29165*1.29147*1.29184*1.29088
04/21/2011 05:05:00*1.29147*1.29227*1.29232*1.29112
04/21/2011 05:10:00*1.29227*1.29178*1.29227*1.29164
04/21/2011 05:15:00*1.29178*1.29202*1.29202*1.2916
04/21/2011 05:20:00*1.29202*1.29141*1.29213*1.2912
04/21/2011 05:25:00*1.29141*1.2911*1.29149*1.29019
04/21/2011 05:30:00*1.2911*1.2909*1.29139*1.29063
04/21/2011 05:35:00*1.2909*1.29104*1.29109*1.29085
04/21/2011 05:40:00*1.29104*1.29075*1.29142*1.29047
04/21/2011 05:45:00*1.29075*1.29133*1.29133*1.2905
04/21/2011 05:50:00*1.29133*1.29155*1.29181*1.29107
04/21/2011 05:55:00*1.29155*1.2914*1.29168*1.29106
04/21/2011 06:00:00*1.2914*1.29114*1.29155*1.29102
04/21/2011 06:05:00*1.29114*1.29077*1.29133*1.29072
04/21/2011 06:10:00*1.29077*1.29107*1.29119*1.29072
04/21/2011 06:15:00*1.29107*1.2914*1.2914*1.29099
04/21/2011 06:20:00*1.2914*1.29106*1.29148*1.2909
04/21/2011 06:25:00*1.29106*1.29121*1.2914*1.29097
04/21/2011 06:30:00*1.29121*1.29081*1.29142*1.2908
04/21/2011 06:35:00*1.29081*1.29108*1.29111*1.2905
04/21/2011 06:40:00*1.29108*1.29204*1.29217*1.29097
04/21/2011 06:45:00*1.29204*1.29183*1.29207*1.29162
04/21/2011 06:50:00*1.29183*1.29186*1.29197*1.29175
04/21/2011 06:55:00*1.29186*1.29045*1.29218*1.29043
04/21/2011 07:00:00*1.29045*1.29118*1.29128*1.29001
04/21/2011 07:05:00*1.29118*1.29088*1.2915*1.29075
04/21/2011 07:10:00*1.29088*1.29094*1.29125*1.29063
04/21/2011 07:15:00*1.29094*1.29071*1.29122*1.29053
04/21/2011 07:20:00*1.29071*1.29045*1.29082*1.29023
04/21/2011 07:25:00*1.29045*1.28991*1.29048*1.28965
04/21/2011 07:30:00*1.28991*1.28934*1.29006*1.28913
04/21/2011 07:35:00*1.28934*1.28844*1.28936*1.28782
04/21/2011 07:40:00*1.28844*1.2883*1.28895*1.28826
04/21/2011 07:45:00*1.2883*1.28898*1.28918*1.2883
04/21/2011 07:50:00*1.28898*1.28807*1.28907*1.28801
04/21/2011 07:55:00*1.28807*1.28829*1.28885*1.28807
04/21/2011 08:00:00*1.28829*1.28837*1.2884*1.28789
04/21/2011 08:05:00*1.28837*1.28647*1.28838*1.28606
04/21/2011 08:10:00*1.28647*1.28643*1.28669*1.28575
04/21/2011 08:15:00*1.28643*1.28508*1.28669*1.28488
04/21/2011 08:20:00*1.28508*1.28562*1.2862*1.28498
04/21/2011 08:25:00*1.28562*1.28386*1.28575*1.28308
04/21/2011 08:30:00*1.28386*1.28509*1.2853*1.28386
04/21/2011 08:35:00*1.28509*1.28193*1.28513*1.28178
04/21/2011 08:40:00*1.28193*1.28028*1.28208*1.28005
04/21/2011 08:45:00*1.28028*1.28174*1.28208*1.28021
04/21/2011 08:50:00*1.28174*1.28189*1.28264*1.28171
04/21/2011 08:55:00*1.28189*1.2813*1.28217*1.28104
04/21/2011 09:00:00*1.2813*1.28197*1.28203*1.2809
04/21/2011 09:05:00*1.28197*1.28205*1.28224*1.2815
04/21/2011 09:10:00*1.28205*1.28309*1.28316*1.28184
04/21/2011 09:15:00*1.28309*1.2837*1.28421*1.28305
04/21/2011 09:20:00*1.2837*1.28301*1.28375*1.2829
04/21/2011 09:25:00*1.28301*1.28227*1.28309*1.28199
04/21/2011 09:30:00*1.28227*1.2824*1.28254*1.28174
04/21/2011 09:35:00*1.2824*1.28233*1.28335*1.28226
04/21/2011 09:40:00*1.28233*1.28274*1.28308*1.28221
04/21/2011 09:45:00*1.28274*1.2822*1.28281*1.28127
04/21/2011 09:50:00*1.2822*1.28243*1.28279*1.28021
04/21/2011 09:55:00*1.28243*1.28249*1.28304*1.2822
04/21/2011 10:00:00*1.28249*1.28041*1.28253*1.28018
04/21/2011 10:05:00*1.28041*1.2814*1.28148*1.27997
04/21/2011 10:10:00*1.2814*1.28188*1.28215*1.28113
04/21/2011 10:15:00*1.28188*1.28178*1.28259*1.28154
04/21/2011 10:20:00*1.28178*1.28184*1.28238*1.28157
04/21/2011 10:25:00*1.28184*1.28268*1.2828*1.28184
04/21/2011 10:30:00*1.28268*1.28286*1.28332*1.28261
04/21/2011 10:35:00*1.28286*1.28269*1.28327*1.28239
04/21/2011 10:40:00*1.28269*1.28269*1.28306*1.28232
04/21/2011 10:45:00*1.28269*1.28308*1.28308*1.28251
04/21/2011 10:50:00*1.28308*1.28273*1.28313*1.28256
04/21/2011 10:55:00*1.28273*1.28467*1.28468*1.28268
04/21/2011 11:00:00*1.28467*1.28594*1.28619*1.28451
04/21/2011 11:05:00*1.28594*1.28533*1.28594*1.28503
04/21/2011 11:10:00*1.28533*1.28581*1.28587*1.28492
04/21/2011 11:15:00*1.28581*1.28578*1.28581*1.28513
04/21/2011 11:20:00*1.28578*1.28602*1.28621*1.28575
04/21/2011 11:25:00*1.28602*1.2861*1.28614*1.28558
04/21/2011 11:30:00*1.2861*1.28679*1.28689*1.28604
04/21/2011 11:35:00*1.28679*1.28723*1.28736*1.2867
04/21/2011 11:40:00*1.28723*1.28706*1.28728*1.28676
04/21/2011 11:45:00*1.28706*1.28683*1.28738*1.28677
04/21/2011 11:50:00*1.28683*1.28653*1.28694*1.28648
04/21/2011 11:55:00*1.28653*1.2866*1.28688*1.28653
04/21/2011 12:00:00*1.2866*1.28642*1.287*1.28633
04/21/2011 12:05:00*1.28642*1.28623*1.28669*1.28612
04/21/2011 12:10:00*1.28623*1.28594*1.28639*1.28584
04/21/2011 12:15:00*1.28594*1.28613*1.28635*1.28585
04/21/2011 12:20:00*1.28613*1.28594*1.2864*1.2859
04/21/2011 12:25:00*1.28594*1.28598*1.28614*1.28583
04/21/2011 12:30:00*1.28598*1.28555*1.28599*1.28541
04/21/2011 12:35:00*1.28555*1.28624*1.28649*1.28535
04/21/2011 12:40:00*1.28624*1.28613*1.28631*1.28607
04/21/2011 12:45:00*1.28613*1.28587*1.28624*1.28585
04/21/2011 12:50:00*1.28587*1.2868*1.28681*1.28576
04/21/2011 12:55:00*1.2868*1.28712*1.28715*1.28673
04/21/2011 13:00:00*1.28712*1.28717*1.2874*1.28684
04/21/2011 13:05:00*1.28717*1.28722*1.28729*1.28695
04/21/2011 13:10:00*1.28722*1.28719*1.28742*1.28712
04/21/2011 13:15:00*1.28719*1.28768*1.28802*1.28711
04/21/2011 13:20:00*1.28768*1.28738*1.28768*1.28694
04/21/2011 13:25:00*1.28738*1.28727*1.28744*1.28725
04/21/2011 13:30:00*1.28727*1.2873*1.28743*1.28725
04/21/2011 13:35:00*1.2873*1.28763*1.28765*1.28698
04/21/2011 13:40:00*1.28763*1.28768*1.28792*1.28761
04/21/2011 13:45:00*1.28768*1.28817*1.28834*1.28758
04/21/2011 13:50:00*1.28817*1.28799*1.28825*1.28779
04/21/2011 13:55:00*1.28799*1.28752*1.28801*1.28744
04/21/2011 14:00:00*1.28752*1.28711*1.28757*1.2867
04/21/2011 14:05:00*1.28711*1.28715*1.28746*1.28694
04/21/2011 14:10:00*1.28715*1.28729*1.28737*1.28682
04/21/2011 14:15:00*1.28729*1.28687*1.28736*1.2868
04/21/2011 14:20:00*1.28687*1.28733*1.28734*1.28687
04/21/2011 14:25:00*1.28733*1.2871*1.28743*1.28702
04/21/2011 14:30:00*1.2871*1.2872*1.28734*1.28709
04/21/2011 14:35:00*1.2872*1.28702*1.28728*1.28692
04/21/2011 14:40:00*1.28702*1.2868*1.28706*1.28672
04/21/2011 14:45:00*1.2868*1.28688*1.28694*1.28633
04/21/2011 14:50:00*1.28688*1.28688*1.28706*1.28675
04/21/2011 14:55:00*1.28688*1.28711*1.28716*1.28688
04/21/2011 15:00:00*1.28711*1.2873*1.28737*1.28692
04/21/2011 15:05:00*1.2873*1.28794*1.28794*1.28711
04/21/2011 15:10:00*1.28794*1.2877*1.28796*1.28758
04/21/2011 15:15:00*1.2877*1.28787*1.28788*1.28752
04/21/2011 15:20:00*1.28787*1.28803*1.28812*1.28773
04/21/2011 15:25:00*1.28803*1.28771*1.28818*1.28764
04/21/2011 15:30:00*1.28771*1.28741*1.28781*1.28741
04/21/2011 15:35:00*1.28741*1.28717*1.28756*1.28696
04/21/2011 15:40:00*1.28717*1.28762*1.28764*1.28717
04/21/2011 15:45:00*1.28762*1.28762*1.28764*1.28734
04/21/2011 15:50:00*1.28762*1.28787*1.28796*1.28758
04/21/2011 15:55:00*1.28787*1.28801*1.28832*1.28783
04/21/2011 16:00:00*1.28801*1.28871*1.28871*1.28796
04/21/2011 16:05:00*1.28871*1.28811*1.28878*1.28811
04/21/2011 16:10:00*1.28811*1.28881*1.2889*1.28811
04/21/2011 16:15:00*1.28881*1.28916*1.28943*1.2884
04/21/2011 16:20:00*1.28916*1.28961*1.28988*1.289
04/21/2011 16:25:00*1.28961*1.28954*1.28977*1.28908
04/21/2011 16:30:00*1.28954*1.28899*1.28954*1.28892
04/21/2011 16:35:00*1.28899*1.28898*1.28916*1.28895
04/21/2011 16:40:00*1.28898*1.28928*1.28928*1.28896
04/21/2011 16:45:00*1.28928*1.28952*1.28986*1.28927
04/21/2011 16:50:00*1.28952*1.28956*1.28956*1.2895
04/21/2011 16:55:00*1.28956*1.28922*1.28956*1.28882
04/21/2011 17:00:00*1.28922*1.289*1.28944*1.28898
