04/19/2011 17:05:00*1.28959*1.28991*1.29056*1.28932
04/19/2011 17:10:00*1.28991*1.28964*1.29049*1.28934
04/19/2011 17:15:00*1.28964*1.28965*1.29008*1.28939
04/19/2011 17:20:00*1.28965*1.28973*1.28973*1.2895
04/19/2011 17:25:00*1.28973*1.28987*1.28993*1.28951
04/19/2011 17:30:00*1.28987*1.28995*1.28997*1.2895
04/19/2011 17:35:00*1.28995*1.28971*1.28997*1.28953
04/19/2011 17:40:00*1.28971*1.28945*1.28977*1.28945
04/19/2011 17:45:00*1.28945*1.28949*1.28962*1.28922
04/19/2011 17:50:00*1.28949*1.28949*1.28959*1.28928
04/19/2011 17:55:00*1.28949*1.2891*1.28949*1.28904
04/19/2011 18:00:00*1.2891*1.2891*1.28928*1.289
04/19/2011 18:05:00*1.2891*1.28913*1.28922*1.2888
04/19/2011 18:10:00*1.28913*1.2889*1.2892*1.28871
04/19/2011 18:15:00*1.2889*1.28899*1.28912*1.28861
04/19/2011 18:20:00*1.28899*1.28891*1.28911*1.28888
04/19/2011 18:25:00*1.28891*1.28914*1.28914*1.28888
04/19/2011 18:30:00*1.28914*1.28909*1.28926*1.28908
04/19/2011 18:35:00*1.28909*1.28884*1.28912*1.28872
04/19/2011 18:40:00*1.28884*1.28873*1.28902*1.28858
04/19/2011 18:45:00*1.28873*1.28928*1.28928*1.28858
04/19/2011 18:50:00*1.28928*1.28936*1.28939*1.28915
04/19/2011 18:55:00*1.28936*1.28896*1.28936*1.2889
04/19/2011 19:00:00*1.28896*1.28908*1.28917*1.28891
04/19/2011 19:05:00*1.28908*1.28915*1.28935*1.28899
04/19/2011 19:10:00*1.28915*1.28941*1.28944*1.28913
04/19/2011 19:15:00*1.28941*1.28953*1.28977*1.28938
04/19/2011 19:20:00*1.28953*1.28973*1.28982*1.28947
04/19/2011 19:25:00*1.28973*1.29*1.29023*1.28972
04/19/2011 19:30:00*1.29*1.2895*1.29002*1.28947
04/19/2011 19:35:00*1.2895*1.28962*1.28974*1.28923
04/19/2011 19:40:00*1.28962*1.28988*1.28989*1.28922
04/19/2011 19:45:00*1.28988*1.29132*1.29151*1.28988
04/19/2011 19:50:00*1.29132*1.29125*1.29178*1.29081
04/19/2011 19:55:00*1.29125*1.29151*1.29176*1.29114
04/19/2011 20:00:00*1.29151*1.29159*1.29169*1.29114
04/19/2011 20:05:00*1.29159*1.29131*1.29166*1.2912
04/19/2011 20:10:00*1.29131*1.29125*1.29172*1.29088
04/19/2011 20:15:00*1.29125*1.29152*1.29154*1.29118
04/19/2011 20:20:00*1.29152*1.29175*1.29181*1.29148
04/19/2011 20:25:00*1.29175*1.29174*1.29182*1.29154
04/19/2011 20:30:00*1.29174*1.29154*1.29179*1.29154
04/19/2011 20:35:00*1.29154*1.29145*1.29159*1.29131
04/19/2011 20:40:00*1.29145*1.29135*1.2915*1.29114
04/19/2011 20:45:00*1.29135*1.29177*1.29199*1.29127
04/19/2011 20:50:00*1.29177*1.29168*1.29202*1.2914
04/19/2011 20:55:00*1.29168*1.29165*1.29184*1.29149
04/19/2011 21:00:00*1.29165*1.29149*1.29176*1.29142
04/19/2011 21:05:00*1.29149*1.29147*1.29195*1.29131
04/19/2011 21:10:00*1.29147*1.29107*1.29174*1.29095
04/19/2011 21:15:00*1.29107*1.29075*1.29107*1.29054
04/19/2011 21:20:00*1.29075*1.29158*1.29185*1.29062
04/19/2011 21:25:00*1.29158*1.2909*1.29158*1.29062
04/19/2011 21:30:00*1.2909*1.2914*1.2916*1.29084
04/19/2011 21:35:00*1.2914*1.29214*1.29215*1.2914
04/19/2011 21:40:00*1.29214*1.29199*1.29214*1.29181
04/19/2011 21:45:00*1.29199*1.29188*1.29224*1.29187
04/19/2011 21:50:00*1.29188*1.29193*1.29215*1.29176
04/19/2011 21:55:00*1.29193*1.29214*1.29309*1.29179
04/19/2011 22:00:00*1.29214*1.29176*1.29231*1.29152
04/19/2011 22:05:00*1.29176*1.29156*1.29192*1.29128
04/19/2011 22:10:00*1.29156*1.29154*1.29164*1.29137
04/19/2011 22:15:00*1.29154*1.29165*1.29188*1.29151
04/19/2011 22:20:00*1.29165*1.29156*1.29178*1.29113
04/19/2011 22:25:00*1.29156*1.29169*1.29176*1.29133
04/19/2011 22:30:00*1.29169*1.29137*1.29174*1.2913
04/19/2011 22:35:00*1.29137*1.29121*1.29143*1.29108
04/19/2011 22:40:00*1.29121*1.29139*1.29158*1.29119
04/19/2011 22:45:00*1.29139*1.2915*1.29161*1.29136
04/19/2011 22:50:00*1.2915*1.29164*1.29172*1.29135
04/19/2011 22:55:00*1.29164*1.29166*1.29173*1.2916
04/19/2011 23:00:00*1.29166*1.29181*1.29192*1.29162
04/19/2011 23:05:00*1.29181*1.29188*1.29199*1.29141
04/19/2011 23:10:00*1.29188*1.29154*1.29224*1.29149
04/19/2011 23:15:00*1.29154*1.29234*1.29238*1.29145
04/19/2011 23:20:00*1.29234*1.29227*1.29245*1.29185
04/19/2011 23:25:00*1.29227*1.29278*1.29284*1.29227
04/19/2011 23:30:00*1.29278*1.29252*1.29278*1.29249
04/19/2011 23:35:00*1.29252*1.29265*1.29267*1.29239
04/19/2011 23:40:00*1.29265*1.29221*1.29265*1.29217
04/19/2011 23:45:00*1.29221*1.29253*1.29253*1.29216
04/19/2011 23:50:00*1.29253*1.29242*1.29253*1.29234
04/19/2011 23:55:00*1.29242*1.29257*1.29263*1.2924
04/20/2011 00:00:00*1.29257*1.29245*1.29262*1.29241
04/20/2011 00:05:00*1.29245*1.29233*1.2925*1.29229
04/20/2011 00:10:00*1.29233*1.29255*1.29255*1.29231
04/20/2011 00:15:00*1.29255*1.29262*1.29269*1.29251
04/20/2011 00:20:00*1.29262*1.29268*1.29275*1.29261
04/20/2011 00:25:00*1.29268*1.29264*1.29273*1.29261
04/20/2011 00:30:00*1.29264*1.29253*1.29264*1.29252
04/20/2011 00:35:00*1.29253*1.29245*1.29253*1.29235
04/20/2011 00:40:00*1.29245*1.29251*1.29265*1.29245
04/20/2011 00:45:00*1.29251*1.29261*1.29261*1.29237
04/20/2011 00:50:00*1.29261*1.2922*1.29267*1.29216
04/20/2011 00:55:00*1.2922*1.29233*1.29241*1.2922
04/20/2011 01:00:00*1.29233*1.29211*1.29233*1.29196
04/20/2011 01:05:00*1.29211*1.29238*1.29245*1.29208
04/20/2011 01:10:00*1.29238*1.29212*1.29238*1.29209
04/20/2011 01:15:00*1.29212*1.29196*1.29212*1.29182
04/20/2011 01:20:00*1.29196*1.29168*1.29204*1.29163
04/20/2011 01:25:00*1.29168*1.29193*1.29199*1.29162
04/20/2011 01:30:00*1.29193*1.29179*1.29193*1.29156
04/20/2011 01:35:00*1.29179*1.29184*1.29195*1.29165
04/20/2011 01:40:00*1.29184*1.29159*1.29184*1.29149
04/20/2011 01:45:00*1.29159*1.2917*1.29197*1.29157
04/20/2011 01:50:00*1.2917*1.29175*1.29185*1.29165
04/20/2011 01:55:00*1.29175*1.29186*1.29202*1.29166
04/20/2011 02:00:00*1.29186*1.29244*1.29264*1.29175
04/20/2011 02:05:00*1.29244*1.29184*1.29265*1.29175
04/20/2011 02:10:00*1.29184*1.29185*1.29221*1.29173
04/20/2011 02:15:00*1.29185*1.29188*1.29214*1.29167
04/20/2011 02:20:00*1.29188*1.29178*1.29193*1.29086
04/20/2011 02:25:00*1.29178*1.29147*1.29212*1.29126
04/20/2011 02:30:00*1.29147*1.29209*1.29225*1.29138
04/20/2011 02:35:00*1.29209*1.29096*1.29224*1.29086
04/20/2011 02:40:00*1.29096*1.29117*1.29121*1.29074
04/20/2011 02:45:00*1.29117*1.2927*1.29275*1.29104
04/20/2011 02:50:00*1.2927*1.29274*1.29284*1.29233
04/20/2011 02:55:00*1.29274*1.29258*1.29315*1.29224
04/20/2011 03:00:00*1.29258*1.29239*1.29275*1.29227
04/20/2011 03:05:00*1.29239*1.29108*1.29253*1.29096
04/20/2011 03:10:00*1.29108*1.29073*1.29194*1.29069
04/20/2011 03:15:00*1.29073*1.29074*1.29083*1.29042
04/20/2011 03:20:00*1.29074*1.29093*1.29115*1.29074
04/20/2011 03:25:00*1.29093*1.29108*1.29172*1.29093
04/20/2011 03:30:00*1.29108*1.29131*1.29165*1.29097
04/20/2011 03:35:00*1.29131*1.2907*1.29143*1.29058
04/20/2011 03:40:00*1.2907*1.29011*1.29085*1.28999
04/20/2011 03:45:00*1.29011*1.29036*1.29056*1.28938
04/20/2011 03:50:00*1.29036*1.29076*1.29123*1.28967
04/20/2011 03:55:00*1.29076*1.29073*1.29105*1.2907
04/20/2011 04:00:00*1.29073*1.29011*1.29084*1.28958
04/20/2011 04:05:00*1.29011*1.29063*1.29072*1.28962
04/20/2011 04:10:00*1.29063*1.29074*1.29081*1.29024
04/20/2011 04:15:00*1.29074*1.29046*1.29093*1.29043
04/20/2011 04:20:00*1.29046*1.29078*1.29078*1.2901
04/20/2011 04:25:00*1.29078*1.2913*1.29204*1.29078
04/20/2011 04:30:00*1.2913*1.29132*1.2917*1.29122
04/20/2011 04:35:00*1.29132*1.2927*1.29282*1.29126
04/20/2011 04:40:00*1.2927*1.29237*1.2927*1.29225
04/20/2011 04:45:00*1.29237*1.29297*1.29299*1.29227
04/20/2011 04:50:00*1.29297*1.29318*1.29338*1.29289
04/20/2011 04:55:00*1.29318*1.29314*1.29337*1.29274
04/20/2011 05:00:00*1.29314*1.29414*1.29421*1.29275
04/20/2011 05:05:00*1.29414*1.29277*1.29418*1.29225
04/20/2011 05:10:00*1.29277*1.29365*1.29388*1.29248
04/20/2011 05:15:00*1.29365*1.29389*1.29412*1.2934
04/20/2011 05:20:00*1.29389*1.29345*1.29408*1.29317
04/20/2011 05:25:00*1.29345*1.29405*1.29427*1.29341
04/20/2011 05:30:00*1.29405*1.29469*1.29482*1.2935
04/20/2011 05:35:00*1.29469*1.29543*1.29543*1.29405
04/20/2011 05:40:00*1.29543*1.29644*1.29647*1.29492
04/20/2011 05:45:00*1.29644*1.29639*1.29672*1.2962
04/20/2011 05:50:00*1.29639*1.29613*1.2964*1.29583
04/20/2011 05:55:00*1.29613*1.29685*1.29706*1.2961
04/20/2011 06:00:00*1.29685*1.29629*1.29685*1.29613
04/20/2011 06:05:00*1.29629*1.29572*1.2963*1.29569
04/20/2011 06:10:00*1.29572*1.29503*1.2958*1.29496
04/20/2011 06:15:00*1.29503*1.29545*1.29585*1.29503
04/20/2011 06:20:00*1.29545*1.29578*1.29619*1.29537
04/20/2011 06:25:00*1.29578*1.29596*1.2968*1.29575
04/20/2011 06:30:00*1.29596*1.29554*1.29606*1.29542
04/20/2011 06:35:00*1.29554*1.2951*1.29566*1.29504
04/20/2011 06:40:00*1.2951*1.29514*1.29547*1.29498
04/20/2011 06:45:00*1.29514*1.29704*1.29721*1.29487
04/20/2011 06:50:00*1.29704*1.29633*1.29721*1.29582
04/20/2011 06:55:00*1.29633*1.29552*1.29679*1.29523
04/20/2011 07:00:00*1.29552*1.29555*1.29588*1.29532
04/20/2011 07:05:00*1.29555*1.29553*1.29605*1.29534
04/20/2011 07:10:00*1.29553*1.29583*1.29588*1.29543
04/20/2011 07:15:00*1.29583*1.29617*1.29636*1.29577
04/20/2011 07:20:00*1.29617*1.2955*1.29643*1.2955
04/20/2011 07:25:00*1.2955*1.29592*1.29601*1.29534
04/20/2011 07:30:00*1.29592*1.29561*1.29599*1.29548
04/20/2011 07:35:00*1.29561*1.29431*1.29563*1.29427
04/20/2011 07:40:00*1.29431*1.29463*1.29472*1.29429
04/20/2011 07:45:00*1.29463*1.2944*1.29465*1.29423
04/20/2011 07:50:00*1.2944*1.29392*1.2946*1.29359
04/20/2011 07:55:00*1.29392*1.29359*1.29398*1.2935
04/20/2011 08:00:00*1.29359*1.29348*1.29366*1.29293
04/20/2011 08:05:00*1.29348*1.29404*1.29417*1.29348
04/20/2011 08:10:00*1.29404*1.2944*1.29458*1.29396
04/20/2011 08:15:00*1.2944*1.29429*1.29455*1.29393
04/20/2011 08:20:00*1.29429*1.29542*1.29553*1.2941
04/20/2011 08:25:00*1.29542*1.2947*1.29564*1.29427
04/20/2011 08:30:00*1.2947*1.29516*1.2952*1.29443
04/20/2011 08:35:00*1.29516*1.29492*1.29516*1.29485
04/20/2011 08:40:00*1.29492*1.29481*1.29511*1.29411
04/20/2011 08:45:00*1.29481*1.29514*1.29538*1.29474
04/20/2011 08:50:00*1.29514*1.29489*1.29536*1.29481
04/20/2011 08:55:00*1.29489*1.29473*1.29499*1.29345
04/20/2011 09:00:00*1.29473*1.29391*1.29473*1.2938
04/20/2011 09:05:00*1.29391*1.29416*1.29426*1.29382
04/20/2011 09:10:00*1.29416*1.29413*1.29454*1.29395
04/20/2011 09:15:00*1.29413*1.29397*1.29438*1.29389
04/20/2011 09:20:00*1.29397*1.29352*1.29402*1.2931
04/20/2011 09:25:00*1.29352*1.2923*1.29358*1.29142
04/20/2011 09:30:00*1.2923*1.29174*1.29272*1.29145
04/20/2011 09:35:00*1.29174*1.29124*1.2925*1.29105
04/20/2011 09:40:00*1.29124*1.29206*1.29253*1.29105
04/20/2011 09:45:00*1.29206*1.29249*1.29262*1.29173
04/20/2011 09:50:00*1.29249*1.29363*1.29384*1.29247
04/20/2011 09:55:00*1.29363*1.29328*1.29381*1.29252
04/20/2011 10:00:00*1.29328*1.29244*1.29344*1.29238
04/20/2011 10:05:00*1.29244*1.29256*1.29329*1.29234
04/20/2011 10:10:00*1.29256*1.29309*1.29339*1.29248
04/20/2011 10:15:00*1.29309*1.29333*1.29405*1.29279
04/20/2011 10:20:00*1.29333*1.29358*1.29409*1.29315
04/20/2011 10:25:00*1.29358*1.29352*1.29404*1.29303
04/20/2011 10:30:00*1.29352*1.29368*1.29407*1.29352
04/20/2011 10:35:00*1.29368*1.29432*1.2944*1.29353
04/20/2011 10:40:00*1.29432*1.29363*1.29462*1.29349
04/20/2011 10:45:00*1.29363*1.29288*1.29364*1.2928
04/20/2011 10:50:00*1.29288*1.29223*1.29297*1.29187
04/20/2011 10:55:00*1.29223*1.29348*1.29349*1.29219
04/20/2011 11:00:00*1.29348*1.29431*1.29435*1.29342
04/20/2011 11:05:00*1.29431*1.29492*1.29508*1.29431
04/20/2011 11:10:00*1.29492*1.29472*1.29528*1.29457
04/20/2011 11:15:00*1.29472*1.29372*1.29472*1.29355
04/20/2011 11:20:00*1.29372*1.29283*1.29386*1.29268
04/20/2011 11:25:00*1.29283*1.29258*1.29297*1.29224
04/20/2011 11:30:00*1.29258*1.29255*1.29265*1.2919
04/20/2011 11:35:00*1.29255*1.29392*1.29392*1.29191
04/20/2011 11:40:00*1.29392*1.29424*1.29437*1.29369
04/20/2011 11:45:00*1.29424*1.29469*1.29486*1.29423
04/20/2011 11:50:00*1.29469*1.29435*1.29471*1.29432
04/20/2011 11:55:00*1.29435*1.29461*1.29466*1.29428
04/20/2011 12:00:00*1.29461*1.29367*1.29463*1.29366
04/20/2011 12:05:00*1.29367*1.29304*1.29369*1.29278
04/20/2011 12:10:00*1.29304*1.29291*1.2931*1.29274
04/20/2011 12:15:00*1.29291*1.29239*1.29312*1.29232
04/20/2011 12:20:00*1.29239*1.29263*1.29286*1.29237
04/20/2011 12:25:00*1.29263*1.29202*1.29263*1.2917
04/20/2011 12:30:00*1.29202*1.2921*1.29232*1.29192
04/20/2011 12:35:00*1.2921*1.29153*1.2921*1.29145
04/20/2011 12:40:00*1.29153*1.29149*1.29175*1.29139
04/20/2011 12:45:00*1.29149*1.2901*1.29183*1.28983
04/20/2011 12:50:00*1.2901*1.28955*1.2901*1.2894
04/20/2011 12:55:00*1.28955*1.29022*1.29047*1.28955
04/20/2011 13:00:00*1.29022*1.29035*1.29053*1.29018
04/20/2011 13:05:00*1.29035*1.29018*1.29047*1.29014
04/20/2011 13:10:00*1.29018*1.29045*1.29091*1.29011
04/20/2011 13:15:00*1.29045*1.29024*1.29055*1.29017
04/20/2011 13:20:00*1.29024*1.29036*1.29048*1.29008
04/20/2011 13:25:00*1.29036*1.29037*1.29046*1.28997
04/20/2011 13:30:00*1.29037*1.29078*1.29095*1.29035
04/20/2011 13:35:00*1.29078*1.29068*1.29102*1.29064
04/20/2011 13:40:00*1.29068*1.28914*1.29069*1.28893
04/20/2011 13:45:00*1.28914*1.29024*1.29049*1.2891
04/20/2011 13:50:00*1.29024*1.29079*1.29096*1.29005
04/20/2011 13:55:00*1.29079*1.2912*1.29156*1.29073
04/20/2011 14:00:00*1.2912*1.29114*1.29131*1.29086
04/20/2011 14:05:00*1.29114*1.29118*1.29149*1.29107
04/20/2011 14:10:00*1.29118*1.29103*1.29123*1.29071
04/20/2011 14:15:00*1.29103*1.29101*1.29126*1.29095
04/20/2011 14:20:00*1.29101*1.29073*1.29104*1.2905
04/20/2011 14:25:00*1.29073*1.29022*1.29077*1.29013
04/20/2011 14:30:00*1.29022*1.29005*1.29054*1.28995
04/20/2011 14:35:00*1.29005*1.28928*1.29008*1.28863
04/20/2011 14:40:00*1.28928*1.28971*1.29001*1.28925
04/20/2011 14:45:00*1.28971*1.28975*1.28989*1.28953
04/20/2011 14:50:00*1.28975*1.2892*1.28986*1.2892
04/20/2011 14:55:00*1.2892*1.28979*1.28992*1.28908
04/20/2011 15:00:00*1.28979*1.29008*1.29012*1.2894
04/20/2011 15:05:00*1.29008*1.28965*1.29017*1.28957
04/20/2011 15:10:00*1.28965*1.28961*1.29004*1.28923
04/20/2011 15:15:00*1.28961*1.2897*1.28986*1.28938
04/20/2011 15:20:00*1.2897*1.28969*1.2898*1.28947
04/20/2011 15:25:00*1.28969*1.28971*1.28988*1.28945
04/20/2011 15:30:00*1.28971*1.28979*1.28979*1.28932
04/20/2011 15:35:00*1.28979*1.28959*1.28994*1.2895
04/20/2011 15:40:00*1.28959*1.28929*1.28959*1.28925
04/20/2011 15:45:00*1.28929*1.28909*1.28964*1.28909
04/20/2011 15:50:00*1.28909*1.28916*1.28955*1.28907
04/20/2011 15:55:00*1.28916*1.28921*1.28931*1.28907
04/20/2011 16:00:00*1.28921*1.28935*1.28946*1.28911
04/20/2011 16:05:00*1.28935*1.28924*1.28938*1.28905
04/20/2011 16:10:00*1.28924*1.28937*1.28945*1.28902
04/20/2011 16:15:00*1.28937*1.28958*1.28979*1.28932
04/20/2011 16:20:00*1.28958*1.28947*1.28958*1.2893
04/20/2011 16:25:00*1.28947*1.28968*1.28973*1.28934
04/20/2011 16:30:00*1.28968*1.28969*1.28987*1.28917
04/20/2011 16:35:00*1.28969*1.28976*1.2899*1.28934
04/20/2011 16:40:00*1.28976*1.28926*1.28981*1.28887
04/20/2011 16:45:00*1.28926*1.28909*1.2894*1.28869
04/20/2011 16:50:00*1.28909*1.28958*1.2897*1.28904
04/20/2011 16:55:00*1.28958*1.28918*1.28964*1.28918
04/20/2011 17:00:00*1.28918*1.28956*1.28963*1.28918
