04/18/2011 17:05:00*1.27542*1.27521*1.27574*1.27521
04/18/2011 17:10:00*1.27521*1.27557*1.27561*1.27521
04/18/2011 17:15:00*1.27557*1.27524*1.27562*1.2752
04/18/2011 17:20:00*1.27524*1.27556*1.27606*1.27519
04/18/2011 17:25:00*1.27556*1.27553*1.27556*1.27529
04/18/2011 17:30:00*1.27553*1.27519*1.27566*1.27519
04/18/2011 17:35:00*1.27519*1.27509*1.27534*1.27509
04/18/2011 17:40:00*1.27509*1.27477*1.27509*1.27441
04/18/2011 17:45:00*1.27477*1.2749*1.2749*1.2744
04/18/2011 17:50:00*1.2749*1.27444*1.27492*1.2744
04/18/2011 17:55:00*1.27444*1.27438*1.2745*1.27438
04/18/2011 18:00:00*1.27438*1.27449*1.27482*1.27438
04/18/2011 18:05:00*1.27449*1.27469*1.27512*1.27449
04/18/2011 18:10:00*1.27469*1.27451*1.27536*1.27451
04/18/2011 18:15:00*1.27451*1.27438*1.27468*1.27423
04/18/2011 18:20:00*1.27438*1.27451*1.27456*1.27408
04/18/2011 18:25:00*1.27451*1.27468*1.27482*1.27435
04/18/2011 18:30:00*1.27468*1.27456*1.27486*1.27437
04/18/2011 18:35:00*1.27456*1.27468*1.27474*1.27445
04/18/2011 18:40:00*1.27468*1.2746*1.27473*1.27444
04/18/2011 18:45:00*1.2746*1.27474*1.27491*1.27446
04/18/2011 18:50:00*1.27474*1.27439*1.275*1.27439
04/18/2011 18:55:00*1.27439*1.27417*1.27452*1.27407
04/18/2011 19:00:00*1.27417*1.27411*1.27439*1.27401
04/18/2011 19:05:00*1.27411*1.27367*1.27419*1.27342
04/18/2011 19:10:00*1.27367*1.27422*1.2743*1.27367
04/18/2011 19:15:00*1.27422*1.27394*1.27423*1.27388
04/18/2011 19:20:00*1.27394*1.27417*1.2742*1.27394
04/18/2011 19:25:00*1.27417*1.27418*1.27441*1.27415
04/18/2011 19:30:00*1.27418*1.2742*1.27428*1.2738
04/18/2011 19:35:00*1.2742*1.2746*1.27467*1.27414
04/18/2011 19:40:00*1.2746*1.27473*1.27473*1.27403
04/18/2011 19:45:00*1.27473*1.27445*1.27484*1.27443
04/18/2011 19:50:00*1.27445*1.27485*1.27495*1.2744
04/18/2011 19:55:00*1.27485*1.27489*1.27519*1.27483
04/18/2011 20:00:00*1.27489*1.27502*1.27531*1.27489
04/18/2011 20:05:00*1.27502*1.27567*1.27586*1.2748
04/18/2011 20:10:00*1.27567*1.27505*1.27617*1.27503
04/18/2011 20:15:00*1.27505*1.27569*1.27573*1.275
04/18/2011 20:20:00*1.27569*1.27602*1.27614*1.27544
04/18/2011 20:25:00*1.27602*1.27643*1.27656*1.27594
04/18/2011 20:30:00*1.27643*1.27563*1.27643*1.27547
04/18/2011 20:35:00*1.27563*1.27566*1.27576*1.27544
04/18/2011 20:40:00*1.27566*1.27553*1.27594*1.27549
04/18/2011 20:45:00*1.27553*1.27541*1.2756*1.27486
04/18/2011 20:50:00*1.27541*1.27601*1.2761*1.27541
04/18/2011 20:55:00*1.27601*1.27457*1.2764*1.27457
04/18/2011 21:00:00*1.27457*1.27567*1.27575*1.27452
04/18/2011 21:05:00*1.27567*1.27543*1.2759*1.27517
04/18/2011 21:10:00*1.27543*1.27553*1.27561*1.27528
04/18/2011 21:15:00*1.27553*1.27468*1.2756*1.2746
04/18/2011 21:20:00*1.27468*1.27545*1.27545*1.27468
04/18/2011 21:25:00*1.27545*1.27501*1.27545*1.275
04/18/2011 21:30:00*1.27501*1.27515*1.27534*1.275
04/18/2011 21:35:00*1.27515*1.27488*1.27517*1.27439
04/18/2011 21:40:00*1.27488*1.27549*1.27549*1.27468
04/18/2011 21:45:00*1.27549*1.2749*1.27549*1.27437
04/18/2011 21:50:00*1.2749*1.2737*1.27501*1.27343
04/18/2011 21:55:00*1.2737*1.27417*1.27425*1.27341
04/18/2011 22:00:00*1.27417*1.27413*1.27448*1.27403
04/18/2011 22:05:00*1.27413*1.27455*1.27456*1.27401
04/18/2011 22:10:00*1.27455*1.27476*1.27479*1.27444
04/18/2011 22:15:00*1.27476*1.27432*1.27499*1.27412
04/18/2011 22:20:00*1.27432*1.27488*1.27496*1.27432
04/18/2011 22:25:00*1.27488*1.27474*1.27488*1.27459
04/18/2011 22:30:00*1.27474*1.27465*1.27495*1.27459
04/18/2011 22:35:00*1.27465*1.27503*1.27549*1.27465
04/18/2011 22:40:00*1.27503*1.27517*1.27529*1.27474
04/18/2011 22:45:00*1.27517*1.27515*1.27528*1.27479
04/18/2011 22:50:00*1.27515*1.27566*1.27588*1.2749
04/18/2011 22:55:00*1.27566*1.27618*1.27653*1.27566
04/18/2011 23:00:00*1.27618*1.2762*1.27632*1.276
04/18/2011 23:05:00*1.2762*1.27591*1.2762*1.27574
04/18/2011 23:10:00*1.27591*1.27565*1.27601*1.27563
04/18/2011 23:15:00*1.27565*1.2756*1.27578*1.2756
04/18/2011 23:20:00*1.2756*1.27528*1.27564*1.2752
04/18/2011 23:25:00*1.27528*1.27546*1.27546*1.27524
04/18/2011 23:30:00*1.27546*1.27518*1.27548*1.27513
04/18/2011 23:35:00*1.27518*1.27507*1.27528*1.27503
04/18/2011 23:40:00*1.27507*1.27509*1.2751*1.275
04/18/2011 23:45:00*1.27509*1.27552*1.27552*1.27503
04/18/2011 23:50:00*1.27552*1.27524*1.27554*1.27504
04/18/2011 23:55:00*1.27524*1.27514*1.27535*1.27504
04/19/2011 00:00:00*1.27514*1.2749*1.27523*1.2748
04/19/2011 00:05:00*1.2749*1.27442*1.27492*1.27433
04/19/2011 00:10:00*1.27442*1.27455*1.27455*1.27431
04/19/2011 00:15:00*1.27455*1.27475*1.27484*1.27454
04/19/2011 00:20:00*1.27475*1.27491*1.27493*1.27475
04/19/2011 00:25:00*1.27491*1.27488*1.27491*1.27462
04/19/2011 00:30:00*1.27488*1.27456*1.27491*1.27453
04/19/2011 00:35:00*1.27456*1.27474*1.27476*1.2745
04/19/2011 00:40:00*1.27474*1.27465*1.27476*1.27454
04/19/2011 00:45:00*1.27465*1.27466*1.27496*1.27463
04/19/2011 00:50:00*1.27466*1.27495*1.27511*1.27466
04/19/2011 00:55:00*1.27495*1.27471*1.27503*1.27469
04/19/2011 01:00:00*1.27471*1.27486*1.27508*1.27469
04/19/2011 01:05:00*1.27486*1.27463*1.27509*1.27445
04/19/2011 01:10:00*1.27463*1.27461*1.27474*1.27428
04/19/2011 01:15:00*1.27461*1.27411*1.27463*1.27403
04/19/2011 01:20:00*1.27411*1.27317*1.27416*1.27293
04/19/2011 01:25:00*1.27317*1.27303*1.27355*1.27302
04/19/2011 01:30:00*1.27303*1.2734*1.27347*1.27285
04/19/2011 01:35:00*1.2734*1.27355*1.27357*1.27328
04/19/2011 01:40:00*1.27355*1.27351*1.27355*1.27324
04/19/2011 01:45:00*1.27351*1.27356*1.27362*1.27331
04/19/2011 01:50:00*1.27356*1.27303*1.2736*1.27293
04/19/2011 01:55:00*1.27303*1.27323*1.27338*1.27292
04/19/2011 02:00:00*1.27323*1.27374*1.27374*1.27297
04/19/2011 02:05:00*1.27374*1.27373*1.27378*1.27338
04/19/2011 02:10:00*1.27373*1.2735*1.27384*1.27339
04/19/2011 02:15:00*1.2735*1.27345*1.27382*1.27299
04/19/2011 02:20:00*1.27345*1.27376*1.2738*1.27331
04/19/2011 02:25:00*1.27376*1.27427*1.27428*1.27367
04/19/2011 02:30:00*1.27427*1.27446*1.27446*1.27414
04/19/2011 02:35:00*1.27446*1.27499*1.27683*1.27446
04/19/2011 02:40:00*1.27499*1.27434*1.27561*1.27434
04/19/2011 02:45:00*1.27434*1.27514*1.27525*1.27427
04/19/2011 02:50:00*1.27514*1.27644*1.27685*1.2751
04/19/2011 02:55:00*1.27644*1.27659*1.27697*1.27623
04/19/2011 03:00:00*1.27659*1.27741*1.27763*1.27565
04/19/2011 03:05:00*1.27741*1.27658*1.27754*1.27654
04/19/2011 03:10:00*1.27658*1.27548*1.27658*1.27516
04/19/2011 03:15:00*1.27548*1.27623*1.2764*1.27522
04/19/2011 03:20:00*1.27623*1.27692*1.27692*1.27623
04/19/2011 03:25:00*1.27692*1.27647*1.27703*1.27639
04/19/2011 03:30:00*1.27647*1.27648*1.27683*1.27607
04/19/2011 03:35:00*1.27648*1.2774*1.27759*1.27629
04/19/2011 03:40:00*1.2774*1.27758*1.27818*1.2773
04/19/2011 03:45:00*1.27758*1.27788*1.27788*1.27722
04/19/2011 03:50:00*1.27788*1.27775*1.27821*1.27769
04/19/2011 03:55:00*1.27775*1.27752*1.27775*1.27739
04/19/2011 04:00:00*1.27752*1.27756*1.27762*1.27725
04/19/2011 04:05:00*1.27756*1.27769*1.27773*1.27744
04/19/2011 04:10:00*1.27769*1.27816*1.27828*1.27748
04/19/2011 04:15:00*1.27816*1.27767*1.27818*1.27759
04/19/2011 04:20:00*1.27767*1.27776*1.27782*1.27752
04/19/2011 04:25:00*1.27776*1.27694*1.27789*1.27693
04/19/2011 04:30:00*1.27694*1.2775*1.27751*1.27676
04/19/2011 04:35:00*1.2775*1.27847*1.27869*1.27738
04/19/2011 04:40:00*1.27847*1.27819*1.27861*1.27788
04/19/2011 04:45:00*1.27819*1.27843*1.27844*1.27814
04/19/2011 04:50:00*1.27843*1.27838*1.27867*1.2783
04/19/2011 04:55:00*1.27838*1.27885*1.279*1.27837
04/19/2011 05:00:00*1.27885*1.27943*1.27946*1.27852
04/19/2011 05:05:00*1.27943*1.27959*1.28006*1.27911
04/19/2011 05:10:00*1.27959*1.27975*1.27979*1.27944
04/19/2011 05:15:00*1.27975*1.28006*1.28015*1.27953
04/19/2011 05:20:00*1.28006*1.28032*1.28114*1.27993
04/19/2011 05:25:00*1.28032*1.28104*1.2815*1.28028
04/19/2011 05:30:00*1.28104*1.28038*1.28105*1.28022
04/19/2011 05:35:00*1.28038*1.28176*1.28176*1.28026
04/19/2011 05:40:00*1.28176*1.28249*1.28254*1.28158
04/19/2011 05:45:00*1.28249*1.28374*1.28383*1.28248
04/19/2011 05:50:00*1.28374*1.28414*1.28448*1.28362
04/19/2011 05:55:00*1.28414*1.28195*1.28421*1.28167
04/19/2011 06:00:00*1.28195*1.28343*1.28343*1.28169
04/19/2011 06:05:00*1.28343*1.28394*1.28399*1.28327
04/19/2011 06:10:00*1.28394*1.28357*1.28408*1.28343
04/19/2011 06:15:00*1.28357*1.28347*1.28369*1.28304
04/19/2011 06:20:00*1.28347*1.28272*1.2837*1.28272
04/19/2011 06:25:00*1.28272*1.28262*1.28318*1.28259
04/19/2011 06:30:00*1.28262*1.28248*1.28269*1.28219
04/19/2011 06:35:00*1.28248*1.28266*1.28271*1.28238
04/19/2011 06:40:00*1.28266*1.283*1.28332*1.28257
04/19/2011 06:45:00*1.283*1.28254*1.28308*1.28198
04/19/2011 06:50:00*1.28254*1.28233*1.2826*1.28215
04/19/2011 06:55:00*1.28233*1.28308*1.28353*1.28233
04/19/2011 07:00:00*1.28308*1.28394*1.28407*1.28292
04/19/2011 07:05:00*1.28394*1.28382*1.28421*1.28323
04/19/2011 07:10:00*1.28382*1.28348*1.28393*1.28323
04/19/2011 07:15:00*1.28348*1.28341*1.28389*1.28333
04/19/2011 07:20:00*1.28341*1.28338*1.28414*1.28324
04/19/2011 07:25:00*1.28338*1.28368*1.2838*1.2833
04/19/2011 07:30:00*1.28368*1.28421*1.28436*1.28342
04/19/2011 07:35:00*1.28421*1.28413*1.28431*1.28381
04/19/2011 07:40:00*1.28413*1.28523*1.28531*1.28413
04/19/2011 07:45:00*1.28523*1.28667*1.28697*1.28512
04/19/2011 07:50:00*1.28667*1.28598*1.28684*1.28589
04/19/2011 07:55:00*1.28598*1.28613*1.28649*1.28522
04/19/2011 08:00:00*1.28613*1.28506*1.2862*1.28505
04/19/2011 08:05:00*1.28506*1.28463*1.28521*1.28443
04/19/2011 08:10:00*1.28463*1.28389*1.28467*1.28353
04/19/2011 08:15:00*1.28389*1.28424*1.28424*1.28376
04/19/2011 08:20:00*1.28424*1.28378*1.28434*1.28376
04/19/2011 08:25:00*1.28378*1.28407*1.28428*1.28354
04/19/2011 08:30:00*1.28407*1.28469*1.28569*1.284
04/19/2011 08:35:00*1.28469*1.28498*1.28571*1.28467
04/19/2011 08:40:00*1.28498*1.28485*1.28517*1.28415
04/19/2011 08:45:00*1.28485*1.28522*1.28538*1.28475
04/19/2011 08:50:00*1.28522*1.28543*1.28555*1.28493
04/19/2011 08:55:00*1.28543*1.28344*1.2855*1.28338
04/19/2011 09:00:00*1.28344*1.28369*1.28422*1.28344
04/19/2011 09:05:00*1.28369*1.28291*1.28446*1.28204
04/19/2011 09:10:00*1.28291*1.2831*1.28312*1.28255
04/19/2011 09:15:00*1.2831*1.28385*1.2839*1.2827
04/19/2011 09:20:00*1.28385*1.28365*1.28397*1.28344
04/19/2011 09:25:00*1.28365*1.28444*1.28453*1.28364
04/19/2011 09:30:00*1.28444*1.28431*1.28448*1.28398
04/19/2011 09:35:00*1.28431*1.2849*1.28494*1.28417
04/19/2011 09:40:00*1.2849*1.28479*1.28523*1.28462
04/19/2011 09:45:00*1.28479*1.2847*1.28505*1.28459
04/19/2011 09:50:00*1.2847*1.28461*1.28487*1.28444
04/19/2011 09:55:00*1.28461*1.28425*1.28476*1.28417
04/19/2011 10:00:00*1.28425*1.28496*1.28511*1.28416
04/19/2011 10:05:00*1.28496*1.28485*1.28525*1.28475
04/19/2011 10:10:00*1.28485*1.28514*1.28533*1.2846
04/19/2011 10:15:00*1.28514*1.28493*1.28527*1.28479
04/19/2011 10:20:00*1.28493*1.28619*1.2866*1.28493
04/19/2011 10:25:00*1.28619*1.28659*1.28677*1.28564
04/19/2011 10:30:00*1.28659*1.28665*1.28677*1.28638
04/19/2011 10:35:00*1.28665*1.28644*1.28688*1.2863
04/19/2011 10:40:00*1.28644*1.28588*1.28671*1.28573
04/19/2011 10:45:00*1.28588*1.286*1.28635*1.28554
04/19/2011 10:50:00*1.286*1.28619*1.28679*1.28574
04/19/2011 10:55:00*1.28619*1.28553*1.28664*1.28536
04/19/2011 11:00:00*1.28553*1.2848*1.28579*1.2848
04/19/2011 11:05:00*1.2848*1.28529*1.28548*1.2848
04/19/2011 11:10:00*1.28529*1.28655*1.28676*1.28528
04/19/2011 11:15:00*1.28655*1.28578*1.28666*1.28528
04/19/2011 11:20:00*1.28578*1.28711*1.28717*1.28578
04/19/2011 11:25:00*1.28711*1.28675*1.28733*1.28647
04/19/2011 11:30:00*1.28675*1.28682*1.28685*1.28634
04/19/2011 11:35:00*1.28682*1.28635*1.28683*1.28617
04/19/2011 11:40:00*1.28635*1.28671*1.28691*1.28625
04/19/2011 11:45:00*1.28671*1.28711*1.2876*1.28666
04/19/2011 11:50:00*1.28711*1.28714*1.28765*1.28708
04/19/2011 11:55:00*1.28714*1.28738*1.28749*1.28686
04/19/2011 12:00:00*1.28738*1.28717*1.28771*1.28708
04/19/2011 12:05:00*1.28717*1.28665*1.28722*1.28657
04/19/2011 12:10:00*1.28665*1.28653*1.28669*1.28605
04/19/2011 12:15:00*1.28653*1.28677*1.28695*1.28635
04/19/2011 12:20:00*1.28677*1.28691*1.28713*1.28667
04/19/2011 12:25:00*1.28691*1.28753*1.2877*1.28683
04/19/2011 12:30:00*1.28753*1.28738*1.28767*1.28722
04/19/2011 12:35:00*1.28738*1.28739*1.28766*1.28728
04/19/2011 12:40:00*1.28739*1.28732*1.28742*1.28702
04/19/2011 12:45:00*1.28732*1.28764*1.28767*1.2872
04/19/2011 12:50:00*1.28764*1.28734*1.28767*1.2873
04/19/2011 12:55:00*1.28734*1.2875*1.28777*1.2873
04/19/2011 13:00:00*1.2875*1.28721*1.28769*1.28715
04/19/2011 13:05:00*1.28721*1.28765*1.28777*1.28712
04/19/2011 13:10:00*1.28765*1.28833*1.28833*1.28744
04/19/2011 13:15:00*1.28833*1.28864*1.28872*1.28825
04/19/2011 13:20:00*1.28864*1.28911*1.2898*1.28849
04/19/2011 13:25:00*1.28911*1.2893*1.2896*1.28899
04/19/2011 13:30:00*1.2893*1.28883*1.28933*1.28863
04/19/2011 13:35:00*1.28883*1.2897*1.28971*1.2888
04/19/2011 13:40:00*1.2897*1.29025*1.29052*1.28952
04/19/2011 13:45:00*1.29025*1.2904*1.29077*1.29025
04/19/2011 13:50:00*1.2904*1.29085*1.29096*1.29035
04/19/2011 13:55:00*1.29085*1.29109*1.29109*1.29046
04/19/2011 14:00:00*1.29109*1.29108*1.29146*1.2909
04/19/2011 14:05:00*1.29108*1.29075*1.29109*1.29069
04/19/2011 14:10:00*1.29075*1.28997*1.29075*1.28969
04/19/2011 14:15:00*1.28997*1.29018*1.29053*1.28992
04/19/2011 14:20:00*1.29018*1.2904*1.29055*1.29011
04/19/2011 14:25:00*1.2904*1.29022*1.2904*1.29003
04/19/2011 14:30:00*1.29022*1.29009*1.29022*1.28972
04/19/2011 14:35:00*1.29009*1.28995*1.29017*1.28992
04/19/2011 14:40:00*1.28995*1.29007*1.29013*1.2899
04/19/2011 14:45:00*1.29007*1.28988*1.29007*1.28954
04/19/2011 14:50:00*1.28988*1.28914*1.29006*1.28914
04/19/2011 14:55:00*1.28914*1.28938*1.28938*1.28913
04/19/2011 15:00:00*1.28938*1.28926*1.28953*1.28923
04/19/2011 15:05:00*1.28926*1.2892*1.28942*1.28919
04/19/2011 15:10:00*1.2892*1.28936*1.2894*1.2892
04/19/2011 15:15:00*1.28936*1.28934*1.28944*1.28928
04/19/2011 15:20:00*1.28934*1.28943*1.28977*1.28911
04/19/2011 15:25:00*1.28943*1.28941*1.28962*1.28905
04/19/2011 15:30:00*1.28941*1.28955*1.28968*1.2894
04/19/2011 15:35:00*1.28955*1.28955*1.28964*1.28945
04/19/2011 15:40:00*1.28955*1.28962*1.28965*1.28948
04/19/2011 15:45:00*1.28962*1.28978*1.28985*1.28941
04/19/2011 15:50:00*1.28978*1.28986*1.28988*1.28959
04/19/2011 15:55:00*1.28986*1.29001*1.29018*1.2898
04/19/2011 16:00:00*1.29001*1.28968*1.29013*1.28959
04/19/2011 16:05:00*1.28968*1.28993*1.29013*1.28929
04/19/2011 16:10:00*1.28993*1.28931*1.29007*1.28927
04/19/2011 16:15:00*1.28931*1.28972*1.29002*1.28931
04/19/2011 16:20:00*1.28972*1.28978*1.28989*1.28948
04/19/2011 16:25:00*1.28978*1.2896*1.28999*1.28947
04/19/2011 16:30:00*1.2896*1.28964*1.28986*1.28917
04/19/2011 16:35:00*1.28964*1.28962*1.28966*1.28956
04/19/2011 16:40:00*1.28962*1.28965*1.28966*1.28947
04/19/2011 16:45:00*1.28965*1.28958*1.28995*1.28933
04/19/2011 16:50:00*1.28958*1.28937*1.28999*1.28937
04/19/2011 16:55:00*1.28937*1.2895*1.28961*1.28937
04/19/2011 17:00:00*1.2895*1.28959*1.28977*1.28933
