04/17/2011 17:05:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 17:10:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 17:15:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 17:20:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 17:25:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 17:30:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 17:35:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 17:40:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 17:45:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 17:50:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 17:55:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 18:00:00*1.2871*1.2871*1.2871*1.2871
04/17/2011 18:05:00*1.2871*1.287*1.2871*1.28661
04/17/2011 18:10:00*1.287*1.28665*1.28706*1.28649
04/17/2011 18:15:00*1.28665*1.28658*1.28709*1.28651
04/17/2011 18:20:00*1.28658*1.28691*1.28698*1.28648
04/17/2011 18:25:00*1.28691*1.28665*1.28704*1.28662
04/17/2011 18:30:00*1.28665*1.28651*1.28676*1.28648
04/17/2011 18:35:00*1.28651*1.2866*1.28692*1.28631
04/17/2011 18:40:00*1.2866*1.28658*1.2867*1.28628
04/17/2011 18:45:00*1.28658*1.28667*1.2867*1.28631
04/17/2011 18:50:00*1.28667*1.28657*1.28667*1.2863
04/17/2011 18:55:00*1.28657*1.28651*1.28657*1.28628
04/17/2011 19:00:00*1.28651*1.28651*1.28651*1.28628
04/17/2011 19:05:00*1.28651*1.28639*1.28656*1.28628
04/17/2011 19:10:00*1.28639*1.28608*1.28639*1.28608
04/17/2011 19:15:00*1.28608*1.28616*1.28629*1.28591
04/17/2011 19:20:00*1.28616*1.28629*1.28636*1.28616
04/17/2011 19:25:00*1.28629*1.2863*1.28631*1.28617
04/17/2011 19:30:00*1.2863*1.28637*1.28682*1.2862
04/17/2011 19:35:00*1.28637*1.2864*1.28655*1.28609
04/17/2011 19:40:00*1.2864*1.28625*1.2864*1.28614
04/17/2011 19:45:00*1.28625*1.28608*1.28625*1.28595
04/17/2011 19:50:00*1.28608*1.28584*1.28614*1.28573
04/17/2011 19:55:00*1.28584*1.28548*1.28591*1.28548
04/17/2011 20:00:00*1.28548*1.28536*1.28548*1.28518
04/17/2011 20:05:00*1.28536*1.28626*1.28664*1.28534
04/17/2011 20:10:00*1.28626*1.28657*1.28676*1.28618
04/17/2011 20:15:00*1.28657*1.28646*1.28664*1.28639
04/17/2011 20:20:00*1.28646*1.28551*1.28648*1.28546
04/17/2011 20:25:00*1.28551*1.28542*1.28561*1.28526
04/17/2011 20:30:00*1.28542*1.28573*1.28589*1.28542
04/17/2011 20:35:00*1.28573*1.28541*1.286*1.28541
04/17/2011 20:40:00*1.28541*1.28517*1.28542*1.28517
04/17/2011 20:45:00*1.28517*1.2849*1.28526*1.28487
04/17/2011 20:50:00*1.2849*1.28505*1.28522*1.28487
04/17/2011 20:55:00*1.28505*1.2851*1.2851*1.28481
04/17/2011 21:00:00*1.2851*1.28501*1.28512*1.28492
04/17/2011 21:05:00*1.28501*1.28492*1.28502*1.28459
04/17/2011 21:10:00*1.28492*1.28441*1.28493*1.28406
04/17/2011 21:15:00*1.28441*1.28423*1.28443*1.28401
04/17/2011 21:20:00*1.28423*1.28436*1.28506*1.28418
04/17/2011 21:25:00*1.28436*1.28502*1.28508*1.28436
04/17/2011 21:30:00*1.28502*1.28463*1.28594*1.28459
04/17/2011 21:35:00*1.28463*1.28525*1.28554*1.28463
04/17/2011 21:40:00*1.28525*1.28535*1.28547*1.28507
04/17/2011 21:45:00*1.28535*1.28538*1.28543*1.28506
04/17/2011 21:50:00*1.28538*1.28544*1.28556*1.28538
04/17/2011 21:55:00*1.28544*1.28565*1.28565*1.28544
04/17/2011 22:00:00*1.28565*1.28474*1.28567*1.28473
04/17/2011 22:05:00*1.28474*1.28513*1.28521*1.28474
04/17/2011 22:10:00*1.28513*1.28541*1.28555*1.28512
04/17/2011 22:15:00*1.28541*1.28555*1.28555*1.28521
04/17/2011 22:20:00*1.28555*1.28535*1.28563*1.28527
04/17/2011 22:25:00*1.28535*1.28544*1.28553*1.28507
04/17/2011 22:30:00*1.28544*1.28508*1.28545*1.28493
04/17/2011 22:35:00*1.28508*1.28549*1.28551*1.28502
04/17/2011 22:40:00*1.28549*1.28543*1.2856*1.28512
04/17/2011 22:45:00*1.28543*1.28554*1.2857*1.28541
04/17/2011 22:50:00*1.28554*1.28547*1.2856*1.28538
04/17/2011 22:55:00*1.28547*1.28547*1.28557*1.28538
04/17/2011 23:00:00*1.28547*1.28544*1.2855*1.28538
04/17/2011 23:05:00*1.28544*1.28561*1.28568*1.28542
04/17/2011 23:10:00*1.28561*1.28562*1.2858*1.28558
04/17/2011 23:15:00*1.28562*1.28565*1.28571*1.28557
04/17/2011 23:20:00*1.28565*1.28562*1.28572*1.2855
04/17/2011 23:25:00*1.28562*1.2856*1.2858*1.28531
04/17/2011 23:30:00*1.2856*1.28499*1.28575*1.28461
04/17/2011 23:35:00*1.28499*1.28517*1.28526*1.28497
04/17/2011 23:40:00*1.28517*1.28533*1.28538*1.28513
04/17/2011 23:45:00*1.28533*1.28538*1.28545*1.28532
04/17/2011 23:50:00*1.28538*1.28544*1.28547*1.28538
04/17/2011 23:55:00*1.28544*1.28533*1.28544*1.28514
04/18/2011 00:00:00*1.28533*1.28515*1.28535*1.28501
04/18/2011 00:05:00*1.28515*1.28518*1.28522*1.28506
04/18/2011 00:10:00*1.28518*1.28534*1.28544*1.28515
04/18/2011 00:15:00*1.28534*1.28544*1.28544*1.28516
04/18/2011 00:20:00*1.28544*1.28535*1.28549*1.28518
04/18/2011 00:25:00*1.28535*1.28521*1.28555*1.28521
04/18/2011 00:30:00*1.28521*1.28531*1.28537*1.28517
04/18/2011 00:35:00*1.28531*1.2857*1.28578*1.28522
04/18/2011 00:40:00*1.2857*1.28563*1.28571*1.28552
04/18/2011 00:45:00*1.28563*1.28539*1.28568*1.28507
04/18/2011 00:50:00*1.28539*1.28517*1.28542*1.28508
04/18/2011 00:55:00*1.28517*1.28467*1.28517*1.28466
04/18/2011 01:00:00*1.28467*1.28494*1.28494*1.28459
04/18/2011 01:05:00*1.28494*1.28491*1.28501*1.28468
04/18/2011 01:10:00*1.28491*1.28496*1.28525*1.28491
04/18/2011 01:15:00*1.28496*1.28479*1.28534*1.28462
04/18/2011 01:20:00*1.28479*1.28514*1.28529*1.28474
04/18/2011 01:25:00*1.28514*1.28536*1.28536*1.28508
04/18/2011 01:30:00*1.28536*1.28512*1.28556*1.28497
04/18/2011 01:35:00*1.28512*1.28491*1.28512*1.28475
04/18/2011 01:40:00*1.28491*1.28487*1.28502*1.2847
04/18/2011 01:45:00*1.28487*1.28512*1.28517*1.28475
04/18/2011 01:50:00*1.28512*1.28555*1.28564*1.28496
04/18/2011 01:55:00*1.28555*1.28548*1.2856*1.28538
04/18/2011 02:00:00*1.28548*1.28609*1.28625*1.28547
04/18/2011 02:05:00*1.28609*1.28671*1.28699*1.28598
04/18/2011 02:10:00*1.28671*1.28644*1.28706*1.28644
04/18/2011 02:15:00*1.28644*1.28554*1.28653*1.28516
04/18/2011 02:20:00*1.28554*1.28563*1.28568*1.28541
04/18/2011 02:25:00*1.28563*1.28633*1.28638*1.28534
04/18/2011 02:30:00*1.28633*1.28665*1.28665*1.28612
04/18/2011 02:35:00*1.28665*1.28635*1.28677*1.28628
04/18/2011 02:40:00*1.28635*1.2864*1.28641*1.28611
04/18/2011 02:45:00*1.2864*1.28665*1.2867*1.28639
04/18/2011 02:50:00*1.28665*1.28661*1.28673*1.28652
04/18/2011 02:55:00*1.28661*1.28651*1.28671*1.28631
04/18/2011 03:00:00*1.28651*1.28667*1.28677*1.28651
04/18/2011 03:05:00*1.28667*1.28659*1.28721*1.28643
04/18/2011 03:10:00*1.28659*1.28692*1.2875*1.28648
04/18/2011 03:15:00*1.28692*1.28801*1.28818*1.28687
04/18/2011 03:20:00*1.28801*1.28833*1.28859*1.28799
04/18/2011 03:25:00*1.28833*1.28761*1.28852*1.28737
04/18/2011 03:30:00*1.28761*1.28398*1.28817*1.28398
04/18/2011 03:35:00*1.28398*1.28335*1.28532*1.28213
04/18/2011 03:40:00*1.28335*1.28394*1.28443*1.28332
04/18/2011 03:45:00*1.28394*1.28604*1.28604*1.28392
04/18/2011 03:50:00*1.28604*1.28445*1.28648*1.28433
04/18/2011 03:55:00*1.28445*1.28435*1.2854*1.28421
04/18/2011 04:00:00*1.28435*1.28212*1.28458*1.28212
04/18/2011 04:05:00*1.28212*1.28266*1.28304*1.28157
04/18/2011 04:10:00*1.28266*1.28294*1.28322*1.28248
04/18/2011 04:15:00*1.28294*1.28273*1.28305*1.28261
04/18/2011 04:20:00*1.28273*1.28352*1.28356*1.28243
04/18/2011 04:25:00*1.28352*1.28251*1.28361*1.2825
04/18/2011 04:30:00*1.28251*1.28292*1.28292*1.28245
04/18/2011 04:35:00*1.28292*1.28351*1.28379*1.28292
04/18/2011 04:40:00*1.28351*1.28356*1.28397*1.28325
04/18/2011 04:45:00*1.28356*1.28403*1.28435*1.28347
04/18/2011 04:50:00*1.28403*1.28392*1.28404*1.28357
04/18/2011 04:55:00*1.28392*1.28324*1.28431*1.28308
04/18/2011 05:00:00*1.28324*1.28215*1.28351*1.28211
04/18/2011 05:05:00*1.28215*1.28188*1.28251*1.28176
04/18/2011 05:10:00*1.28188*1.28246*1.28259*1.28185
04/18/2011 05:15:00*1.28246*1.28241*1.28263*1.28207
04/18/2011 05:20:00*1.28241*1.28274*1.28289*1.28229
04/18/2011 05:25:00*1.28274*1.28264*1.28289*1.28208
04/18/2011 05:30:00*1.28264*1.28257*1.28321*1.28233
04/18/2011 05:35:00*1.28257*1.28268*1.28268*1.28208
04/18/2011 05:40:00*1.28268*1.2829*1.28313*1.2826
04/18/2011 05:45:00*1.2829*1.28329*1.28336*1.28288
04/18/2011 05:50:00*1.28329*1.28378*1.28381*1.28329
04/18/2011 05:55:00*1.28378*1.28367*1.28387*1.28354
04/18/2011 06:00:00*1.28367*1.28363*1.28394*1.28351
04/18/2011 06:05:00*1.28363*1.28381*1.28416*1.28361
04/18/2011 06:10:00*1.28381*1.28396*1.28398*1.28379
04/18/2011 06:15:00*1.28396*1.28353*1.28416*1.2835
04/18/2011 06:20:00*1.28353*1.28331*1.28402*1.2833
04/18/2011 06:25:00*1.28331*1.28232*1.28368*1.28232
04/18/2011 06:30:00*1.28232*1.28242*1.28263*1.28218
04/18/2011 06:35:00*1.28242*1.28264*1.28284*1.2824
04/18/2011 06:40:00*1.28264*1.28249*1.2827*1.28228
04/18/2011 06:45:00*1.28249*1.28253*1.28254*1.28162
04/18/2011 06:50:00*1.28253*1.28315*1.28317*1.2822
04/18/2011 06:55:00*1.28315*1.28275*1.28337*1.28261
04/18/2011 07:00:00*1.28275*1.28273*1.28325*1.28268
04/18/2011 07:05:00*1.28273*1.28271*1.2828*1.28216
04/18/2011 07:10:00*1.28271*1.28214*1.28271*1.28159
04/18/2011 07:15:00*1.28214*1.28242*1.28273*1.28143
04/18/2011 07:20:00*1.28242*1.28212*1.28249*1.2821
04/18/2011 07:25:00*1.28212*1.28235*1.28257*1.28185
04/18/2011 07:30:00*1.28235*1.28199*1.28237*1.28163
04/18/2011 07:35:00*1.28199*1.28188*1.28231*1.28183
04/18/2011 07:40:00*1.28188*1.28188*1.28205*1.28163
04/18/2011 07:45:00*1.28188*1.28242*1.28242*1.28178
04/18/2011 07:50:00*1.28242*1.28228*1.28267*1.28167
04/18/2011 07:55:00*1.28228*1.28218*1.28234*1.28164
04/18/2011 08:00:00*1.28218*1.28202*1.28225*1.28189
04/18/2011 08:05:00*1.28202*1.28202*1.28244*1.28159
04/18/2011 08:10:00*1.28202*1.28206*1.28233*1.28184
04/18/2011 08:15:00*1.28206*1.28195*1.28213*1.28148
04/18/2011 08:20:00*1.28195*1.28204*1.28231*1.2817
04/18/2011 08:25:00*1.28204*1.28217*1.28218*1.28187
04/18/2011 08:30:00*1.28217*1.28261*1.28282*1.2821
04/18/2011 08:35:00*1.28261*1.28178*1.28278*1.28178
04/18/2011 08:40:00*1.28178*1.28242*1.28261*1.28171
04/18/2011 08:45:00*1.28242*1.28236*1.28259*1.28189
04/18/2011 08:50:00*1.28236*1.2817*1.28236*1.28163
04/18/2011 08:55:00*1.2817*1.2818*1.28253*1.2817
04/18/2011 09:00:00*1.2818*1.28256*1.28267*1.28148
04/18/2011 09:05:00*1.28256*1.28066*1.28283*1.2805
04/18/2011 09:10:00*1.28066*1.28074*1.2816*1.27999
04/18/2011 09:15:00*1.28074*1.27893*1.28105*1.27757
04/18/2011 09:20:00*1.27893*1.27618*1.27916*1.27601
04/18/2011 09:25:00*1.27618*1.27612*1.27701*1.27574
04/18/2011 09:30:00*1.27612*1.27734*1.27774*1.27589
04/18/2011 09:35:00*1.27734*1.27694*1.27785*1.27641
04/18/2011 09:40:00*1.27694*1.27676*1.27722*1.27641
04/18/2011 09:45:00*1.27676*1.27745*1.27803*1.27668
04/18/2011 09:50:00*1.27745*1.27707*1.27823*1.27681
04/18/2011 09:55:00*1.27707*1.27601*1.27721*1.27595
04/18/2011 10:00:00*1.27601*1.27599*1.27714*1.27565
04/18/2011 10:05:00*1.27599*1.27603*1.2763*1.27524
04/18/2011 10:10:00*1.27603*1.27586*1.27634*1.27566
04/18/2011 10:15:00*1.27586*1.27646*1.27742*1.2758
04/18/2011 10:20:00*1.27646*1.2766*1.27705*1.27589
04/18/2011 10:25:00*1.2766*1.27636*1.27703*1.27617
04/18/2011 10:30:00*1.27636*1.27652*1.27654*1.27545
04/18/2011 10:35:00*1.27652*1.2765*1.27677*1.27599
04/18/2011 10:40:00*1.2765*1.27756*1.27828*1.2765
04/18/2011 10:45:00*1.27756*1.27747*1.27826*1.27731
04/18/2011 10:50:00*1.27747*1.27664*1.2775*1.27611
04/18/2011 10:55:00*1.27664*1.27624*1.27677*1.27544
04/18/2011 11:00:00*1.27624*1.27558*1.27655*1.275
04/18/2011 11:05:00*1.27558*1.27417*1.27628*1.27377
04/18/2011 11:10:00*1.27417*1.27296*1.27441*1.27279
04/18/2011 11:15:00*1.27296*1.27388*1.27456*1.27279
04/18/2011 11:20:00*1.27388*1.27453*1.27468*1.27372
04/18/2011 11:25:00*1.27453*1.27528*1.27619*1.27443
04/18/2011 11:30:00*1.27528*1.27547*1.27558*1.27508
04/18/2011 11:35:00*1.27547*1.27546*1.2764*1.27538
04/18/2011 11:40:00*1.27546*1.27536*1.27559*1.27498
04/18/2011 11:45:00*1.27536*1.27743*1.27748*1.27536
04/18/2011 11:50:00*1.27743*1.27678*1.27743*1.27674
04/18/2011 11:55:00*1.27678*1.27648*1.27693*1.27648
04/18/2011 12:00:00*1.27648*1.27694*1.27696*1.27639
04/18/2011 12:05:00*1.27694*1.27554*1.27694*1.27545
04/18/2011 12:10:00*1.27554*1.27611*1.27656*1.27553
04/18/2011 12:15:00*1.27611*1.27619*1.27642*1.27594
04/18/2011 12:20:00*1.27619*1.27613*1.27648*1.27611
04/18/2011 12:25:00*1.27613*1.27574*1.27622*1.27574
04/18/2011 12:30:00*1.27574*1.27493*1.27574*1.2748
04/18/2011 12:35:00*1.27493*1.27505*1.27507*1.2748
04/18/2011 12:40:00*1.27505*1.2753*1.2753*1.27501
04/18/2011 12:45:00*1.2753*1.27616*1.27628*1.2753
04/18/2011 12:50:00*1.27616*1.2764*1.27643*1.27612
04/18/2011 12:55:00*1.2764*1.27623*1.2764*1.27612
04/18/2011 13:00:00*1.27623*1.27734*1.27734*1.27621
04/18/2011 13:05:00*1.27734*1.27742*1.27747*1.27696
04/18/2011 13:10:00*1.27742*1.27747*1.27755*1.27736
04/18/2011 13:15:00*1.27747*1.27718*1.27747*1.27706
04/18/2011 13:20:00*1.27718*1.27736*1.27759*1.27669
04/18/2011 13:25:00*1.27736*1.27703*1.27737*1.27694
04/18/2011 13:30:00*1.27703*1.27729*1.27736*1.27698
04/18/2011 13:35:00*1.27729*1.27791*1.278*1.27709
04/18/2011 13:40:00*1.27791*1.27793*1.27824*1.27784
04/18/2011 13:45:00*1.27793*1.27808*1.27812*1.27777
04/18/2011 13:50:00*1.27808*1.27855*1.27866*1.27802
04/18/2011 13:55:00*1.27855*1.27888*1.27912*1.27839
04/18/2011 14:00:00*1.27888*1.279*1.27901*1.2787
04/18/2011 14:05:00*1.279*1.27841*1.279*1.27819
04/18/2011 14:10:00*1.27841*1.27833*1.27877*1.27823
04/18/2011 14:15:00*1.27833*1.27816*1.27854*1.27806
04/18/2011 14:20:00*1.27816*1.27819*1.27822*1.27798
04/18/2011 14:25:00*1.27819*1.2777*1.27819*1.27743
04/18/2011 14:30:00*1.2777*1.27729*1.2777*1.27712
04/18/2011 14:35:00*1.27729*1.27673*1.27758*1.27636
04/18/2011 14:40:00*1.27673*1.27667*1.2768*1.27606
04/18/2011 14:45:00*1.27667*1.27727*1.27746*1.27667
04/18/2011 14:50:00*1.27727*1.27698*1.27737*1.2767
04/18/2011 14:55:00*1.27698*1.27696*1.27741*1.27653
04/18/2011 15:00:00*1.27696*1.27627*1.27705*1.27617
04/18/2011 15:05:00*1.27627*1.27632*1.27655*1.2762
04/18/2011 15:10:00*1.27632*1.27599*1.27657*1.27589
04/18/2011 15:15:00*1.27599*1.27599*1.27619*1.27568
04/18/2011 15:20:00*1.27599*1.27646*1.27652*1.27589
04/18/2011 15:25:00*1.27646*1.27647*1.27659*1.27607
04/18/2011 15:30:00*1.27647*1.27616*1.27647*1.27606
04/18/2011 15:35:00*1.27616*1.27659*1.27665*1.27614
04/18/2011 15:40:00*1.27659*1.27654*1.27669*1.27645
04/18/2011 15:45:00*1.27654*1.27584*1.27654*1.27577
04/18/2011 15:50:00*1.27584*1.27628*1.2764*1.27578
04/18/2011 15:55:00*1.27628*1.27605*1.27636*1.27589
04/18/2011 16:00:00*1.27605*1.27587*1.27626*1.27574
04/18/2011 16:05:00*1.27587*1.27624*1.27631*1.27586
04/18/2011 16:10:00*1.27624*1.27624*1.27633*1.27618
04/18/2011 16:15:00*1.27624*1.2765*1.27652*1.27623
04/18/2011 16:20:00*1.2765*1.27646*1.27674*1.27646
04/18/2011 16:25:00*1.27646*1.2765*1.27657*1.27645
04/18/2011 16:30:00*1.2765*1.27642*1.27651*1.27634
04/18/2011 16:35:00*1.27642*1.27623*1.27647*1.2762
04/18/2011 16:40:00*1.27623*1.2764*1.27646*1.27623
04/18/2011 16:45:00*1.2764*1.27504*1.27646*1.27479
04/18/2011 16:50:00*1.27504*1.27549*1.27575*1.27491
04/18/2011 16:55:00*1.27549*1.27579*1.27581*1.27519
04/18/2011 17:00:00*1.27579*1.27542*1.27595*1.27542
