04/14/2011 17:05:00*1.2927*1.29268*1.29275*1.29257
04/14/2011 17:10:00*1.29268*1.29275*1.29275*1.29257
04/14/2011 17:15:00*1.29275*1.29269*1.29275*1.2926
04/14/2011 17:20:00*1.29269*1.29271*1.29275*1.29266
04/14/2011 17:25:00*1.29271*1.29265*1.29271*1.29265
04/14/2011 17:30:00*1.29265*1.29269*1.29273*1.29265
04/14/2011 17:35:00*1.29269*1.29269*1.29269*1.29269
04/14/2011 17:40:00*1.29269*1.29259*1.29269*1.29259
04/14/2011 17:45:00*1.29259*1.29241*1.29262*1.2924
04/14/2011 17:50:00*1.29241*1.29257*1.29269*1.29241
04/14/2011 17:55:00*1.29257*1.29263*1.29271*1.29254
04/14/2011 18:00:00*1.29263*1.29281*1.29281*1.29241
04/14/2011 18:05:00*1.29281*1.29267*1.29305*1.29252
04/14/2011 18:10:00*1.29267*1.29271*1.29277*1.29259
04/14/2011 18:15:00*1.29271*1.29256*1.29271*1.29249
04/14/2011 18:20:00*1.29256*1.29271*1.29271*1.29252
04/14/2011 18:25:00*1.29271*1.29321*1.29321*1.29258
04/14/2011 18:30:00*1.29321*1.29314*1.29324*1.29278
04/14/2011 18:35:00*1.29314*1.29297*1.29324*1.29292
04/14/2011 18:40:00*1.29297*1.29291*1.29299*1.29278
04/14/2011 18:45:00*1.29291*1.29274*1.29309*1.2927
04/14/2011 18:50:00*1.29274*1.29251*1.29283*1.29251
04/14/2011 18:55:00*1.29251*1.29268*1.29283*1.29251
04/14/2011 19:00:00*1.29268*1.29291*1.29296*1.2926
04/14/2011 19:05:00*1.29291*1.29295*1.29301*1.29278
04/14/2011 19:10:00*1.29295*1.29285*1.29299*1.29278
04/14/2011 19:15:00*1.29285*1.29283*1.29306*1.29283
04/14/2011 19:20:00*1.29283*1.29293*1.29311*1.29281
04/14/2011 19:25:00*1.29293*1.29314*1.29323*1.29291
04/14/2011 19:30:00*1.29314*1.2932*1.29331*1.29304
04/14/2011 19:35:00*1.2932*1.29348*1.29352*1.29318
04/14/2011 19:40:00*1.29348*1.29343*1.29353*1.29327
04/14/2011 19:45:00*1.29343*1.29347*1.29349*1.29331
04/14/2011 19:50:00*1.29347*1.2938*1.2938*1.29335
04/14/2011 19:55:00*1.2938*1.29376*1.29392*1.29368
04/14/2011 20:00:00*1.29376*1.29387*1.29403*1.29368
04/14/2011 20:05:00*1.29387*1.29312*1.29403*1.29304
04/14/2011 20:10:00*1.29312*1.29298*1.29345*1.29281
04/14/2011 20:15:00*1.29298*1.29334*1.29345*1.2925
04/14/2011 20:20:00*1.29334*1.2939*1.2941*1.29324
04/14/2011 20:25:00*1.2939*1.29343*1.2939*1.29299
04/14/2011 20:30:00*1.29343*1.2945*1.2945*1.29342
04/14/2011 20:35:00*1.2945*1.29432*1.29475*1.29386
04/14/2011 20:40:00*1.29432*1.29418*1.29443*1.29418
04/14/2011 20:45:00*1.29418*1.29427*1.29444*1.29416
04/14/2011 20:50:00*1.29427*1.29408*1.29447*1.29399
04/14/2011 20:55:00*1.29408*1.29413*1.29432*1.29401
04/14/2011 21:00:00*1.29413*1.29434*1.29434*1.29405
04/14/2011 21:05:00*1.29434*1.29445*1.29453*1.29412
04/14/2011 21:10:00*1.29445*1.29414*1.29458*1.29414
04/14/2011 21:15:00*1.29414*1.29408*1.29418*1.29397
04/14/2011 21:20:00*1.29408*1.29408*1.29432*1.29403
04/14/2011 21:25:00*1.29408*1.29439*1.29462*1.29401
04/14/2011 21:30:00*1.29439*1.29429*1.29447*1.29428
04/14/2011 21:35:00*1.29429*1.29437*1.29461*1.29427
04/14/2011 21:40:00*1.29437*1.29461*1.29461*1.29433
04/14/2011 21:45:00*1.29461*1.29423*1.29464*1.29423
04/14/2011 21:50:00*1.29423*1.29388*1.29445*1.29388
04/14/2011 21:55:00*1.29388*1.29353*1.29389*1.29341
04/14/2011 22:00:00*1.29353*1.29343*1.29371*1.29332
04/14/2011 22:05:00*1.29343*1.29348*1.29384*1.29335
04/14/2011 22:10:00*1.29348*1.29381*1.29381*1.29339
04/14/2011 22:15:00*1.29381*1.29382*1.29394*1.2937
04/14/2011 22:20:00*1.29382*1.29383*1.29388*1.29369
04/14/2011 22:25:00*1.29383*1.29341*1.29383*1.29329
04/14/2011 22:30:00*1.29341*1.29337*1.29366*1.29299
04/14/2011 22:35:00*1.29337*1.29326*1.29341*1.29297
04/14/2011 22:40:00*1.29326*1.29325*1.29361*1.29306
04/14/2011 22:45:00*1.29325*1.29297*1.29345*1.29287
04/14/2011 22:50:00*1.29297*1.29262*1.29347*1.29251
04/14/2011 22:55:00*1.29262*1.29273*1.29305*1.29258
04/14/2011 23:00:00*1.29273*1.29263*1.29273*1.29217
04/14/2011 23:05:00*1.29263*1.29306*1.29336*1.29263
04/14/2011 23:10:00*1.29306*1.29243*1.29324*1.29239
04/14/2011 23:15:00*1.29243*1.29248*1.2929*1.29228
04/14/2011 23:20:00*1.29248*1.29233*1.29272*1.29233
04/14/2011 23:25:00*1.29233*1.2924*1.29246*1.29225
04/14/2011 23:30:00*1.2924*1.29261*1.29272*1.2923
04/14/2011 23:35:00*1.29261*1.29258*1.29284*1.29253
04/14/2011 23:40:00*1.29258*1.29277*1.29279*1.29251
04/14/2011 23:45:00*1.29277*1.29269*1.29285*1.29234
04/14/2011 23:50:00*1.29269*1.29301*1.29308*1.2926
04/14/2011 23:55:00*1.29301*1.2932*1.29328*1.29301
04/15/2011 00:00:00*1.2932*1.29323*1.29333*1.29314
04/15/2011 00:05:00*1.29323*1.29307*1.29323*1.29302
04/15/2011 00:10:00*1.29307*1.29369*1.29369*1.29303
04/15/2011 00:15:00*1.29369*1.29353*1.29369*1.29346
04/15/2011 00:20:00*1.29353*1.29336*1.29362*1.29336
04/15/2011 00:25:00*1.29336*1.29261*1.2934*1.29261
04/15/2011 00:30:00*1.29261*1.2928*1.29299*1.29254
04/15/2011 00:35:00*1.2928*1.29296*1.2931*1.2928
04/15/2011 00:40:00*1.29296*1.29294*1.29308*1.29289
04/15/2011 00:45:00*1.29294*1.29275*1.29306*1.29266
04/15/2011 00:50:00*1.29275*1.29241*1.29288*1.29241
04/15/2011 00:55:00*1.29241*1.29247*1.29268*1.29241
04/15/2011 01:00:00*1.29247*1.29266*1.29274*1.29237
04/15/2011 01:05:00*1.29266*1.29249*1.29294*1.29249
04/15/2011 01:10:00*1.29249*1.29271*1.29272*1.29238
04/15/2011 01:15:00*1.29271*1.2928*1.29298*1.29267
04/15/2011 01:20:00*1.2928*1.29323*1.29325*1.29278
04/15/2011 01:25:00*1.29323*1.2931*1.29336*1.29302
04/15/2011 01:30:00*1.2931*1.29319*1.29328*1.29285
04/15/2011 01:35:00*1.29319*1.29363*1.29364*1.29304
04/15/2011 01:40:00*1.29363*1.29356*1.2938*1.29356
04/15/2011 01:45:00*1.29356*1.2935*1.29382*1.29342
04/15/2011 01:50:00*1.2935*1.29338*1.2937*1.29338
04/15/2011 01:55:00*1.29338*1.29282*1.29338*1.2927
04/15/2011 02:00:00*1.29282*1.29259*1.29282*1.2919
04/15/2011 02:05:00*1.29259*1.29176*1.29259*1.29129
04/15/2011 02:10:00*1.29176*1.29115*1.29178*1.29096
04/15/2011 02:15:00*1.29115*1.29153*1.29155*1.29107
04/15/2011 02:20:00*1.29153*1.29209*1.29232*1.29151
04/15/2011 02:25:00*1.29209*1.29211*1.29229*1.2918
04/15/2011 02:30:00*1.29211*1.29239*1.29241*1.29209
04/15/2011 02:35:00*1.29239*1.29201*1.29259*1.29193
04/15/2011 02:40:00*1.29201*1.29216*1.29251*1.2919
04/15/2011 02:45:00*1.29216*1.29166*1.29253*1.29157
04/15/2011 02:50:00*1.29166*1.29247*1.29252*1.29161
04/15/2011 02:55:00*1.29247*1.29278*1.29301*1.29247
04/15/2011 03:00:00*1.29278*1.29353*1.29376*1.29277
04/15/2011 03:05:00*1.29353*1.29306*1.29358*1.29293
04/15/2011 03:10:00*1.29306*1.29362*1.29379*1.29287
04/15/2011 03:15:00*1.29362*1.29361*1.29419*1.29359
04/15/2011 03:20:00*1.29361*1.29381*1.29482*1.29361
04/15/2011 03:25:00*1.29381*1.29369*1.29421*1.29334
04/15/2011 03:30:00*1.29369*1.2939*1.29447*1.29369
04/15/2011 03:35:00*1.2939*1.29387*1.29408*1.29376
04/15/2011 03:40:00*1.29387*1.2937*1.29414*1.29367
04/15/2011 03:45:00*1.2937*1.29305*1.29393*1.2929
04/15/2011 03:50:00*1.29305*1.29127*1.29325*1.29118
04/15/2011 03:55:00*1.29127*1.29061*1.29144*1.29057
04/15/2011 04:00:00*1.29061*1.29103*1.29145*1.29061
04/15/2011 04:05:00*1.29103*1.29146*1.29151*1.29095
04/15/2011 04:10:00*1.29146*1.2916*1.29167*1.29113
04/15/2011 04:15:00*1.2916*1.29177*1.29182*1.29147
04/15/2011 04:20:00*1.29177*1.29106*1.2919*1.29102
04/15/2011 04:25:00*1.29106*1.29097*1.29106*1.29048
04/15/2011 04:30:00*1.29097*1.29098*1.29106*1.29048
04/15/2011 04:35:00*1.29098*1.29062*1.29125*1.29033
04/15/2011 04:40:00*1.29062*1.29044*1.29078*1.28972
04/15/2011 04:45:00*1.29044*1.2906*1.29088*1.29044
04/15/2011 04:50:00*1.2906*1.29069*1.29114*1.29043
04/15/2011 04:55:00*1.29069*1.29128*1.29128*1.2905
04/15/2011 05:00:00*1.29128*1.2903*1.29142*1.29027
04/15/2011 05:05:00*1.2903*1.29194*1.29215*1.2903
04/15/2011 05:10:00*1.29194*1.29024*1.29204*1.29022
04/15/2011 05:15:00*1.29024*1.29059*1.2906*1.2899
04/15/2011 05:20:00*1.29059*1.29018*1.29059*1.29012
04/15/2011 05:25:00*1.29018*1.28996*1.29018*1.28953
04/15/2011 05:30:00*1.28996*1.29049*1.29049*1.28995
04/15/2011 05:35:00*1.29049*1.28993*1.29051*1.28977
04/15/2011 05:40:00*1.28993*1.29015*1.29052*1.28993
04/15/2011 05:45:00*1.29015*1.29068*1.29071*1.29013
04/15/2011 05:50:00*1.29068*1.29133*1.29149*1.29057
04/15/2011 05:55:00*1.29133*1.29097*1.29135*1.29049
04/15/2011 06:00:00*1.29097*1.29115*1.29181*1.29097
04/15/2011 06:05:00*1.29115*1.29113*1.29152*1.291
04/15/2011 06:10:00*1.29113*1.29083*1.29126*1.29058
04/15/2011 06:15:00*1.29083*1.2904*1.29098*1.2904
04/15/2011 06:20:00*1.2904*1.29138*1.29185*1.2904
04/15/2011 06:25:00*1.29138*1.29101*1.29144*1.29075
04/15/2011 06:30:00*1.29101*1.29158*1.29159*1.29081
04/15/2011 06:35:00*1.29158*1.29131*1.29159*1.29125
04/15/2011 06:40:00*1.29131*1.29144*1.29155*1.29131
04/15/2011 06:45:00*1.29144*1.29153*1.29164*1.29124
04/15/2011 06:50:00*1.29153*1.29165*1.29172*1.2915
04/15/2011 06:55:00*1.29165*1.29158*1.29174*1.29151
04/15/2011 07:00:00*1.29158*1.29144*1.29158*1.29123
04/15/2011 07:05:00*1.29144*1.29062*1.29144*1.29034
04/15/2011 07:10:00*1.29062*1.29048*1.29095*1.29042
04/15/2011 07:15:00*1.29048*1.29076*1.29092*1.29034
04/15/2011 07:20:00*1.29076*1.29076*1.29084*1.29025
04/15/2011 07:25:00*1.29076*1.29135*1.29141*1.29055
04/15/2011 07:30:00*1.29135*1.2908*1.2916*1.2908
04/15/2011 07:35:00*1.2908*1.29085*1.29093*1.29012
04/15/2011 07:40:00*1.29085*1.29069*1.29088*1.29063
04/15/2011 07:45:00*1.29069*1.2907*1.2908*1.29034
04/15/2011 07:50:00*1.2907*1.29103*1.29103*1.29041
04/15/2011 07:55:00*1.29103*1.29107*1.29113*1.29047
04/15/2011 08:00:00*1.29107*1.29077*1.29113*1.29051
04/15/2011 08:05:00*1.29077*1.28985*1.29077*1.28969
04/15/2011 08:10:00*1.28985*1.28951*1.28993*1.28936
04/15/2011 08:15:00*1.28951*1.28973*1.28973*1.28865
04/15/2011 08:20:00*1.28973*1.29012*1.29033*1.28952
04/15/2011 08:25:00*1.29012*1.28987*1.29016*1.28854
04/15/2011 08:30:00*1.28987*1.2894*1.29111*1.2894
04/15/2011 08:35:00*1.2894*1.29027*1.29027*1.28865
04/15/2011 08:40:00*1.29027*1.29015*1.29033*1.28965
04/15/2011 08:45:00*1.29015*1.28762*1.2903*1.28748
04/15/2011 08:50:00*1.28762*1.28802*1.28862*1.2873
04/15/2011 08:55:00*1.28802*1.28709*1.28807*1.2865
04/15/2011 09:00:00*1.28709*1.28698*1.28764*1.28695
04/15/2011 09:05:00*1.28698*1.28726*1.28727*1.28648
04/15/2011 09:10:00*1.28726*1.2882*1.28834*1.28717
04/15/2011 09:15:00*1.2882*1.28826*1.28874*1.28812
04/15/2011 09:20:00*1.28826*1.28873*1.28937*1.28822
04/15/2011 09:25:00*1.28873*1.28849*1.2888*1.28825
04/15/2011 09:30:00*1.28849*1.28872*1.28907*1.28837
04/15/2011 09:35:00*1.28872*1.28793*1.28888*1.28762
04/15/2011 09:40:00*1.28793*1.28921*1.28952*1.28784
04/15/2011 09:45:00*1.28921*1.28907*1.28947*1.28899
04/15/2011 09:50:00*1.28907*1.28903*1.28923*1.28868
04/15/2011 09:55:00*1.28903*1.28947*1.28948*1.28891
04/15/2011 10:00:00*1.28947*1.28963*1.28976*1.289
04/15/2011 10:05:00*1.28963*1.28987*1.29006*1.28943
04/15/2011 10:10:00*1.28987*1.29013*1.29062*1.28978
04/15/2011 10:15:00*1.29013*1.28978*1.29041*1.28936
04/15/2011 10:20:00*1.28978*1.28896*1.28978*1.2886
04/15/2011 10:25:00*1.28896*1.28856*1.28896*1.28852
04/15/2011 10:30:00*1.28856*1.28911*1.28935*1.28846
04/15/2011 10:35:00*1.28911*1.28829*1.28933*1.28805
04/15/2011 10:40:00*1.28829*1.28805*1.28836*1.28775
04/15/2011 10:45:00*1.28805*1.28822*1.28836*1.28799
04/15/2011 10:50:00*1.28822*1.28943*1.28943*1.28822
04/15/2011 10:55:00*1.28943*1.29078*1.29085*1.28942
04/15/2011 11:00:00*1.29078*1.29051*1.29191*1.29049
04/15/2011 11:05:00*1.29051*1.29188*1.29199*1.29051
04/15/2011 11:10:00*1.29188*1.29171*1.29211*1.29147
04/15/2011 11:15:00*1.29171*1.29007*1.29179*1.29003
04/15/2011 11:20:00*1.29007*1.2907*1.2907*1.28959
04/15/2011 11:25:00*1.2907*1.29051*1.29095*1.29038
04/15/2011 11:30:00*1.29051*1.29008*1.29051*1.29003
04/15/2011 11:35:00*1.29008*1.29029*1.29085*1.29008
04/15/2011 11:40:00*1.29029*1.28977*1.29042*1.2897
04/15/2011 11:45:00*1.28977*1.28938*1.28997*1.28889
04/15/2011 11:50:00*1.28938*1.29029*1.29042*1.28938
04/15/2011 11:55:00*1.29029*1.28996*1.29029*1.28984
04/15/2011 12:00:00*1.28996*1.29039*1.29042*1.2898
04/15/2011 12:05:00*1.29039*1.29063*1.29065*1.29038
04/15/2011 12:10:00*1.29063*1.29123*1.29124*1.29051
04/15/2011 12:15:00*1.29123*1.29144*1.29175*1.29123
04/15/2011 12:20:00*1.29144*1.29107*1.29145*1.29078
04/15/2011 12:25:00*1.29107*1.29123*1.29131*1.29077
04/15/2011 12:30:00*1.29123*1.29124*1.29195*1.29048
04/15/2011 12:35:00*1.29124*1.29149*1.2916*1.29124
04/15/2011 12:40:00*1.29149*1.29151*1.29164*1.29125
04/15/2011 12:45:00*1.29151*1.29179*1.2918*1.29134
04/15/2011 12:50:00*1.29179*1.29175*1.29204*1.29171
04/15/2011 12:55:00*1.29175*1.29139*1.2918*1.29102
04/15/2011 13:00:00*1.29139*1.29152*1.29184*1.29135
04/15/2011 13:05:00*1.29152*1.29066*1.29159*1.29063
04/15/2011 13:10:00*1.29066*1.29097*1.29098*1.29045
04/15/2011 13:15:00*1.29097*1.29077*1.29106*1.29075
04/15/2011 13:20:00*1.29077*1.29089*1.29091*1.29065
04/15/2011 13:25:00*1.29089*1.29057*1.29094*1.29057
04/15/2011 13:30:00*1.29057*1.2902*1.29059*1.2902
04/15/2011 13:35:00*1.2902*1.29053*1.29055*1.29017
04/15/2011 13:40:00*1.29053*1.29044*1.29055*1.29002
04/15/2011 13:45:00*1.29044*1.29044*1.2907*1.2902
04/15/2011 13:50:00*1.29044*1.29024*1.29049*1.29024
04/15/2011 13:55:00*1.29024*1.28974*1.29049*1.28974
04/15/2011 14:00:00*1.28974*1.28902*1.28974*1.28895
04/15/2011 14:05:00*1.28902*1.28847*1.28902*1.288
04/15/2011 14:10:00*1.28847*1.28851*1.28868*1.28827
04/15/2011 14:15:00*1.28851*1.2881*1.28861*1.28807
04/15/2011 14:20:00*1.2881*1.28851*1.28853*1.28807
04/15/2011 14:25:00*1.28851*1.2892*1.2892*1.2885
04/15/2011 14:30:00*1.2892*1.28906*1.28959*1.28877
04/15/2011 14:35:00*1.28906*1.28894*1.2891*1.28855
04/15/2011 14:40:00*1.28894*1.28862*1.28914*1.28855
04/15/2011 14:45:00*1.28862*1.28967*1.28968*1.28858
04/15/2011 14:50:00*1.28967*1.28945*1.28987*1.2894
04/15/2011 14:55:00*1.28945*1.28905*1.28945*1.28898
04/15/2011 15:00:00*1.28905*1.28894*1.28932*1.28863
04/15/2011 15:05:00*1.28894*1.28883*1.28894*1.28861
04/15/2011 15:10:00*1.28883*1.28833*1.28885*1.2882
04/15/2011 15:15:00*1.28833*1.28893*1.28894*1.28811
04/15/2011 15:20:00*1.28893*1.28884*1.28896*1.28862
04/15/2011 15:25:00*1.28884*1.28875*1.28884*1.28844
04/15/2011 15:30:00*1.28875*1.28829*1.28896*1.28823
04/15/2011 15:35:00*1.28829*1.28795*1.28831*1.28783
04/15/2011 15:40:00*1.28795*1.28766*1.28797*1.28761
04/15/2011 15:45:00*1.28766*1.28769*1.28785*1.28761
04/15/2011 15:50:00*1.28769*1.2872*1.28781*1.28711
04/15/2011 15:55:00*1.2872*1.28768*1.28788*1.2871
04/15/2011 16:00:00*1.28768*1.2872*1.28769*1.28702
04/15/2011 16:05:00*1.2872*1.2871*1.28728*1.2871
