04/13/2011 17:05:00*1.29419*1.29462*1.29462*1.29407
04/13/2011 17:10:00*1.29462*1.29409*1.29466*1.29409
04/13/2011 17:15:00*1.29409*1.29409*1.29444*1.29404
04/13/2011 17:20:00*1.29409*1.29404*1.29426*1.29402
04/13/2011 17:25:00*1.29404*1.29414*1.29431*1.29401
04/13/2011 17:30:00*1.29414*1.29407*1.29431*1.29403
04/13/2011 17:35:00*1.29407*1.2941*1.29431*1.29403
04/13/2011 17:40:00*1.2941*1.29406*1.29417*1.29401
04/13/2011 17:45:00*1.29406*1.29419*1.29424*1.29401
04/13/2011 17:50:00*1.29419*1.29405*1.29419*1.29401
04/13/2011 17:55:00*1.29405*1.29399*1.29405*1.29398
04/13/2011 18:00:00*1.29399*1.29398*1.29408*1.29361
04/13/2011 18:05:00*1.29398*1.2943*1.29442*1.29356
04/13/2011 18:10:00*1.2943*1.29414*1.29441*1.29407
04/13/2011 18:15:00*1.29414*1.29402*1.29418*1.29384
04/13/2011 18:20:00*1.29402*1.29421*1.29422*1.29396
04/13/2011 18:25:00*1.29421*1.29418*1.29421*1.29411
04/13/2011 18:30:00*1.29418*1.29403*1.29418*1.29401
04/13/2011 18:35:00*1.29403*1.29396*1.29407*1.29382
04/13/2011 18:40:00*1.29396*1.29398*1.29405*1.29381
04/13/2011 18:45:00*1.29398*1.29404*1.29409*1.29394
04/13/2011 18:50:00*1.29404*1.2942*1.29433*1.29402
04/13/2011 18:55:00*1.2942*1.29406*1.2942*1.29395
04/13/2011 19:00:00*1.29406*1.29381*1.29412*1.29367
04/13/2011 19:05:00*1.29381*1.29411*1.29412*1.29356
04/13/2011 19:10:00*1.29411*1.29379*1.29444*1.29351
04/13/2011 19:15:00*1.29379*1.29419*1.2943*1.29371
04/13/2011 19:20:00*1.29419*1.29408*1.29419*1.29375
04/13/2011 19:25:00*1.29408*1.29378*1.29419*1.29376
04/13/2011 19:30:00*1.29378*1.29354*1.29418*1.29349
04/13/2011 19:35:00*1.29354*1.29317*1.29376*1.29317
04/13/2011 19:40:00*1.29317*1.29334*1.29346*1.2931
04/13/2011 19:45:00*1.29334*1.29395*1.29415*1.29334
04/13/2011 19:50:00*1.29395*1.29389*1.29422*1.29376
04/13/2011 19:55:00*1.29389*1.29416*1.29417*1.29383
04/13/2011 20:00:00*1.29416*1.29394*1.29423*1.29369
04/13/2011 20:05:00*1.29394*1.29406*1.29428*1.29358
04/13/2011 20:10:00*1.29406*1.29332*1.29439*1.29324
04/13/2011 20:15:00*1.29332*1.29317*1.29368*1.29291
04/13/2011 20:20:00*1.29317*1.29379*1.29389*1.2931
04/13/2011 20:25:00*1.29379*1.29363*1.29393*1.2935
04/13/2011 20:30:00*1.29363*1.29361*1.29373*1.29347
04/13/2011 20:35:00*1.29361*1.29301*1.29371*1.2929
04/13/2011 20:40:00*1.29301*1.29334*1.29341*1.29296
04/13/2011 20:45:00*1.29334*1.2926*1.29362*1.29253
04/13/2011 20:50:00*1.2926*1.29261*1.29276*1.29248
04/13/2011 20:55:00*1.29261*1.29323*1.29325*1.29258
04/13/2011 21:00:00*1.29323*1.29352*1.2936*1.29314
04/13/2011 21:05:00*1.29352*1.29332*1.29368*1.29307
04/13/2011 21:10:00*1.29332*1.29254*1.29334*1.29244
04/13/2011 21:15:00*1.29254*1.29247*1.29254*1.29218
04/13/2011 21:20:00*1.29247*1.29246*1.29286*1.2923
04/13/2011 21:25:00*1.29246*1.29178*1.29252*1.29155
04/13/2011 21:30:00*1.29178*1.29234*1.29234*1.29143
04/13/2011 21:35:00*1.29234*1.29238*1.29266*1.2921
04/13/2011 21:40:00*1.29238*1.29253*1.29263*1.29227
04/13/2011 21:45:00*1.29253*1.29279*1.29288*1.29238
04/13/2011 21:50:00*1.29279*1.29236*1.2928*1.2919
04/13/2011 21:55:00*1.29236*1.29215*1.29258*1.29149
04/13/2011 22:00:00*1.29215*1.29271*1.29271*1.29174
04/13/2011 22:05:00*1.29271*1.29262*1.29293*1.29188
04/13/2011 22:10:00*1.29262*1.2934*1.2936*1.29262
04/13/2011 22:15:00*1.2934*1.29353*1.29384*1.29331
04/13/2011 22:20:00*1.29353*1.29374*1.29376*1.29346
04/13/2011 22:25:00*1.29374*1.29364*1.29384*1.2934
04/13/2011 22:30:00*1.29364*1.29375*1.29381*1.29362
04/13/2011 22:35:00*1.29375*1.29387*1.29393*1.29372
04/13/2011 22:40:00*1.29387*1.29418*1.29441*1.29385
04/13/2011 22:45:00*1.29418*1.2945*1.29479*1.29406
04/13/2011 22:50:00*1.2945*1.29476*1.29486*1.29441
04/13/2011 22:55:00*1.29476*1.29453*1.29498*1.29452
04/13/2011 23:00:00*1.29453*1.29424*1.29453*1.29419
04/13/2011 23:05:00*1.29424*1.29425*1.29443*1.29413
04/13/2011 23:10:00*1.29425*1.29389*1.29429*1.29382
04/13/2011 23:15:00*1.29389*1.29405*1.29423*1.29356
04/13/2011 23:20:00*1.29405*1.29423*1.29447*1.29397
04/13/2011 23:25:00*1.29423*1.29409*1.29428*1.29392
04/13/2011 23:30:00*1.29409*1.29467*1.29467*1.29393
04/13/2011 23:35:00*1.29467*1.29501*1.29504*1.2946
04/13/2011 23:40:00*1.29501*1.29502*1.29539*1.29472
04/13/2011 23:45:00*1.29502*1.29513*1.29516*1.29495
04/13/2011 23:50:00*1.29513*1.29505*1.29516*1.29499
04/13/2011 23:55:00*1.29505*1.29499*1.29506*1.29497
04/14/2011 00:00:00*1.29499*1.29496*1.29501*1.29496
04/14/2011 00:05:00*1.29496*1.29428*1.29503*1.29428
04/14/2011 00:10:00*1.29428*1.29422*1.29456*1.29362
04/14/2011 00:15:00*1.29422*1.29453*1.29456*1.29418
04/14/2011 00:20:00*1.29453*1.2947*1.29476*1.29436
04/14/2011 00:25:00*1.2947*1.2943*1.29495*1.2943
04/14/2011 00:30:00*1.2943*1.29454*1.29454*1.2943
04/14/2011 00:35:00*1.29454*1.29512*1.29526*1.2943
04/14/2011 00:40:00*1.29512*1.29519*1.29527*1.29501
04/14/2011 00:45:00*1.29519*1.29499*1.29528*1.29463
04/14/2011 00:50:00*1.29499*1.29442*1.29526*1.29436
04/14/2011 00:55:00*1.29442*1.29451*1.29458*1.29409
04/14/2011 01:00:00*1.29451*1.29438*1.29454*1.29424
04/14/2011 01:05:00*1.29438*1.29546*1.2955*1.29438
04/14/2011 01:10:00*1.29546*1.29551*1.29558*1.29502
04/14/2011 01:15:00*1.29551*1.29517*1.29554*1.2951
04/14/2011 01:20:00*1.29517*1.29512*1.29534*1.29489
04/14/2011 01:25:00*1.29512*1.29194*1.29535*1.29106
04/14/2011 01:30:00*1.29194*1.29104*1.29209*1.29015
04/14/2011 01:35:00*1.29104*1.29138*1.29178*1.29083
04/14/2011 01:40:00*1.29138*1.29199*1.29199*1.29094
04/14/2011 01:45:00*1.29199*1.29215*1.29261*1.29166
04/14/2011 01:50:00*1.29215*1.29246*1.29273*1.29215
04/14/2011 01:55:00*1.29246*1.29172*1.29247*1.29172
04/14/2011 02:00:00*1.29172*1.29202*1.29212*1.29164
04/14/2011 02:05:00*1.29202*1.2927*1.29286*1.29193
04/14/2011 02:10:00*1.2927*1.2932*1.29347*1.2927
04/14/2011 02:15:00*1.2932*1.2928*1.2935*1.2928
04/14/2011 02:20:00*1.2928*1.29256*1.2928*1.2922
04/14/2011 02:25:00*1.29256*1.29254*1.29294*1.29196
04/14/2011 02:30:00*1.29254*1.2928*1.29304*1.29197
04/14/2011 02:35:00*1.2928*1.29352*1.29358*1.29249
04/14/2011 02:40:00*1.29352*1.29406*1.29407*1.29352
04/14/2011 02:45:00*1.29406*1.29442*1.29442*1.29392
04/14/2011 02:50:00*1.29442*1.2943*1.29459*1.29416
04/14/2011 02:55:00*1.2943*1.29403*1.29444*1.29376
04/14/2011 03:00:00*1.29403*1.29424*1.29436*1.29375
04/14/2011 03:05:00*1.29424*1.29365*1.29428*1.29364
04/14/2011 03:10:00*1.29365*1.2934*1.2938*1.29327
04/14/2011 03:15:00*1.2934*1.29274*1.29352*1.29254
04/14/2011 03:20:00*1.29274*1.29254*1.29305*1.29247
04/14/2011 03:25:00*1.29254*1.29362*1.29372*1.29254
04/14/2011 03:30:00*1.29362*1.29393*1.29403*1.29339
04/14/2011 03:35:00*1.29393*1.29318*1.29416*1.29318
04/14/2011 03:40:00*1.29318*1.29404*1.29407*1.29306
04/14/2011 03:45:00*1.29404*1.29362*1.29421*1.29296
04/14/2011 03:50:00*1.29362*1.29401*1.29435*1.29362
04/14/2011 03:55:00*1.29401*1.29422*1.29424*1.29395
04/14/2011 04:00:00*1.29422*1.29436*1.2945*1.29382
04/14/2011 04:05:00*1.29436*1.29489*1.2951*1.29426
04/14/2011 04:10:00*1.29489*1.29507*1.29523*1.29486
04/14/2011 04:15:00*1.29507*1.29439*1.29518*1.29435
04/14/2011 04:20:00*1.29439*1.29414*1.29454*1.29395
04/14/2011 04:25:00*1.29414*1.29476*1.29492*1.29381
04/14/2011 04:30:00*1.29476*1.2946*1.2948*1.29414
04/14/2011 04:35:00*1.2946*1.29442*1.2946*1.29424
04/14/2011 04:40:00*1.29442*1.2936*1.29446*1.29358
04/14/2011 04:45:00*1.2936*1.29394*1.29402*1.29336
04/14/2011 04:50:00*1.29394*1.29358*1.29408*1.29355
04/14/2011 04:55:00*1.29358*1.2932*1.29379*1.29305
04/14/2011 05:00:00*1.2932*1.2922*1.29356*1.29215
04/14/2011 05:05:00*1.2922*1.29252*1.29268*1.29201
04/14/2011 05:10:00*1.29252*1.29278*1.29291*1.2925
04/14/2011 05:15:00*1.29278*1.29244*1.2929*1.29223
04/14/2011 05:20:00*1.29244*1.29213*1.29264*1.29206
04/14/2011 05:25:00*1.29213*1.29214*1.29219*1.29199
04/14/2011 05:30:00*1.29214*1.29232*1.29248*1.2919
04/14/2011 05:35:00*1.29232*1.29142*1.29248*1.2913
04/14/2011 05:40:00*1.29142*1.29081*1.29147*1.29073
04/14/2011 05:45:00*1.29081*1.29083*1.2909*1.29044
04/14/2011 05:50:00*1.29083*1.29112*1.29156*1.29083
04/14/2011 05:55:00*1.29112*1.29012*1.29157*1.2901
04/14/2011 06:00:00*1.29012*1.28938*1.29018*1.2892
04/14/2011 06:05:00*1.28938*1.289*1.2897*1.28844
04/14/2011 06:10:00*1.289*1.28928*1.28951*1.28858
04/14/2011 06:15:00*1.28928*1.28856*1.28951*1.28856
04/14/2011 06:20:00*1.28856*1.28812*1.28912*1.28812
04/14/2011 06:25:00*1.28812*1.28856*1.28884*1.28812
04/14/2011 06:30:00*1.28856*1.28761*1.2887*1.28737
04/14/2011 06:35:00*1.28761*1.28768*1.28778*1.28691
04/14/2011 06:40:00*1.28768*1.28777*1.28802*1.28734
04/14/2011 06:45:00*1.28777*1.28804*1.2882*1.28744
04/14/2011 06:50:00*1.28804*1.2876*1.28821*1.28752
04/14/2011 06:55:00*1.2876*1.28752*1.28772*1.28708
04/14/2011 07:00:00*1.28752*1.2875*1.28776*1.287
04/14/2011 07:05:00*1.2875*1.28582*1.28754*1.28541
04/14/2011 07:10:00*1.28582*1.28492*1.28616*1.2844
04/14/2011 07:15:00*1.28492*1.28502*1.28508*1.28456
04/14/2011 07:20:00*1.28502*1.28532*1.28543*1.28498
04/14/2011 07:25:00*1.28532*1.28624*1.28643*1.28532
04/14/2011 07:30:00*1.28624*1.28577*1.28624*1.28558
04/14/2011 07:35:00*1.28577*1.28568*1.28582*1.28552
04/14/2011 07:40:00*1.28568*1.28551*1.28615*1.28549
04/14/2011 07:45:00*1.28551*1.28565*1.28567*1.28506
04/14/2011 07:50:00*1.28565*1.28581*1.28592*1.28554
04/14/2011 07:55:00*1.28581*1.2862*1.28626*1.28575
04/14/2011 08:00:00*1.2862*1.28618*1.28629*1.28576
04/14/2011 08:05:00*1.28618*1.28755*1.28761*1.28607
04/14/2011 08:10:00*1.28755*1.28726*1.28755*1.28708
04/14/2011 08:15:00*1.28726*1.28786*1.28786*1.28718
04/14/2011 08:20:00*1.28786*1.28815*1.28829*1.28778
04/14/2011 08:25:00*1.28815*1.28788*1.28824*1.28767
04/14/2011 08:30:00*1.28788*1.28733*1.28804*1.28733
04/14/2011 08:35:00*1.28733*1.28582*1.28746*1.28568
04/14/2011 08:40:00*1.28582*1.28662*1.28666*1.2856
04/14/2011 08:45:00*1.28662*1.2865*1.28674*1.28596
04/14/2011 08:50:00*1.2865*1.28738*1.28767*1.28644
04/14/2011 08:55:00*1.28738*1.2876*1.2881*1.28736
04/14/2011 09:00:00*1.2876*1.28848*1.28862*1.28756
04/14/2011 09:05:00*1.28848*1.28776*1.28849*1.28733
04/14/2011 09:10:00*1.28776*1.28772*1.28798*1.2874
04/14/2011 09:15:00*1.28772*1.28795*1.28811*1.28768
04/14/2011 09:20:00*1.28795*1.28852*1.28854*1.28732
04/14/2011 09:25:00*1.28852*1.28812*1.28875*1.28789
04/14/2011 09:30:00*1.28812*1.2883*1.28846*1.28787
04/14/2011 09:35:00*1.2883*1.28813*1.28851*1.28809
04/14/2011 09:40:00*1.28813*1.28813*1.28906*1.28762
04/14/2011 09:45:00*1.28813*1.2884*1.28914*1.28803
04/14/2011 09:50:00*1.2884*1.28788*1.2887*1.2876
04/14/2011 09:55:00*1.28788*1.28826*1.2884*1.28761
04/14/2011 10:00:00*1.28826*1.28828*1.28918*1.28797
04/14/2011 10:05:00*1.28828*1.28805*1.28843*1.28728
04/14/2011 10:10:00*1.28805*1.2882*1.28832*1.28765
04/14/2011 10:15:00*1.2882*1.28824*1.28829*1.28774
04/14/2011 10:20:00*1.28824*1.28879*1.28893*1.28824
04/14/2011 10:25:00*1.28879*1.28932*1.28936*1.28854
04/14/2011 10:30:00*1.28932*1.29015*1.29071*1.28927
04/14/2011 10:35:00*1.29015*1.28939*1.2906*1.28939
04/14/2011 10:40:00*1.28939*1.29045*1.29045*1.28933
04/14/2011 10:45:00*1.29045*1.29014*1.29045*1.28987
04/14/2011 10:50:00*1.29014*1.29025*1.29052*1.28998
04/14/2011 10:55:00*1.29025*1.29041*1.29076*1.28996
04/14/2011 11:00:00*1.29041*1.29004*1.29078*1.28968
04/14/2011 11:05:00*1.29004*1.29087*1.29098*1.28958
04/14/2011 11:10:00*1.29087*1.29124*1.29162*1.29086
04/14/2011 11:15:00*1.29124*1.29083*1.29147*1.29072
04/14/2011 11:20:00*1.29083*1.29149*1.29156*1.29062
04/14/2011 11:25:00*1.29149*1.29014*1.29159*1.29003
04/14/2011 11:30:00*1.29014*1.29058*1.2911*1.28986
04/14/2011 11:35:00*1.29058*1.29051*1.29146*1.29051
04/14/2011 11:40:00*1.29051*1.2904*1.29051*1.29021
04/14/2011 11:45:00*1.2904*1.29006*1.29068*1.28966
04/14/2011 11:50:00*1.29006*1.29028*1.29054*1.29004
04/14/2011 11:55:00*1.29028*1.29043*1.29046*1.2899
04/14/2011 12:00:00*1.29043*1.29059*1.29078*1.29032
04/14/2011 12:05:00*1.29059*1.29102*1.29105*1.29058
04/14/2011 12:10:00*1.29102*1.29115*1.2913*1.29102
04/14/2011 12:15:00*1.29115*1.29215*1.29226*1.29102
04/14/2011 12:20:00*1.29215*1.29236*1.29277*1.29215
04/14/2011 12:25:00*1.29236*1.29244*1.29275*1.29217
04/14/2011 12:30:00*1.29244*1.29255*1.2926*1.29236
04/14/2011 12:35:00*1.29255*1.29236*1.29296*1.29235
04/14/2011 12:40:00*1.29236*1.29245*1.29261*1.29218
04/14/2011 12:45:00*1.29245*1.29244*1.2926*1.2923
04/14/2011 12:50:00*1.29244*1.2919*1.29259*1.29162
04/14/2011 12:55:00*1.2919*1.29178*1.29209*1.29144
04/14/2011 13:00:00*1.29178*1.29193*1.2921*1.29168
04/14/2011 13:05:00*1.29193*1.29165*1.29208*1.29124
04/14/2011 13:10:00*1.29165*1.29143*1.292*1.29133
04/14/2011 13:15:00*1.29143*1.29236*1.29237*1.29139
04/14/2011 13:20:00*1.29236*1.29169*1.29246*1.29159
04/14/2011 13:25:00*1.29169*1.2916*1.2918*1.29126
04/14/2011 13:30:00*1.2916*1.29164*1.29178*1.2916
04/14/2011 13:35:00*1.29164*1.29156*1.29185*1.29147
04/14/2011 13:40:00*1.29156*1.29205*1.29231*1.29154
04/14/2011 13:45:00*1.29205*1.29173*1.29226*1.29171
04/14/2011 13:50:00*1.29173*1.29231*1.29231*1.29171
04/14/2011 13:55:00*1.29231*1.29231*1.29248*1.29208
04/14/2011 14:00:00*1.29231*1.2916*1.29231*1.29159
04/14/2011 14:05:00*1.2916*1.29205*1.29219*1.29158
04/14/2011 14:10:00*1.29205*1.2922*1.29263*1.29203
04/14/2011 14:15:00*1.2922*1.29239*1.29246*1.29196
04/14/2011 14:20:00*1.29239*1.29256*1.29256*1.29222
04/14/2011 14:25:00*1.29256*1.29263*1.29286*1.29254
04/14/2011 14:30:00*1.29263*1.29227*1.29289*1.29197
04/14/2011 14:35:00*1.29227*1.29282*1.29284*1.29227
04/14/2011 14:40:00*1.29282*1.29283*1.29303*1.29267
04/14/2011 14:45:00*1.29283*1.29267*1.29283*1.29261
04/14/2011 14:50:00*1.29267*1.29263*1.29273*1.29233
04/14/2011 14:55:00*1.29263*1.29268*1.29274*1.2923
04/14/2011 15:00:00*1.29268*1.29283*1.29295*1.29268
04/14/2011 15:05:00*1.29283*1.29293*1.29294*1.29258
04/14/2011 15:10:00*1.29293*1.29257*1.293*1.29255
04/14/2011 15:15:00*1.29257*1.29256*1.29267*1.29223
04/14/2011 15:20:00*1.29256*1.29259*1.29272*1.29248
04/14/2011 15:25:00*1.29259*1.2923*1.29267*1.29219
04/14/2011 15:30:00*1.2923*1.29234*1.29252*1.29228
04/14/2011 15:35:00*1.29234*1.29228*1.29258*1.2922
04/14/2011 15:40:00*1.29228*1.29269*1.29269*1.29212
04/14/2011 15:45:00*1.29269*1.2924*1.29271*1.29229
04/14/2011 15:50:00*1.2924*1.29292*1.29292*1.29226
04/14/2011 15:55:00*1.29292*1.29275*1.29292*1.29268
04/14/2011 16:00:00*1.29275*1.29313*1.29313*1.29273
04/14/2011 16:05:00*1.29313*1.29306*1.29314*1.2926
04/14/2011 16:10:00*1.29306*1.29312*1.29314*1.29274
04/14/2011 16:15:00*1.29312*1.29302*1.29316*1.29278
04/14/2011 16:20:00*1.29302*1.29302*1.29325*1.29296
04/14/2011 16:25:00*1.29302*1.29307*1.2931*1.29285
04/14/2011 16:30:00*1.29307*1.29305*1.29318*1.29286
04/14/2011 16:35:00*1.29305*1.293*1.29308*1.29294
04/14/2011 16:40:00*1.293*1.29286*1.293*1.29256
04/14/2011 16:45:00*1.29286*1.29279*1.29286*1.29276
04/14/2011 16:50:00*1.29279*1.29288*1.2929*1.29272
04/14/2011 16:55:00*1.29288*1.2927*1.29291*1.29268
04/14/2011 17:00:00*1.2927*1.2927*1.29279*1.29268
