04/12/2011 17:05:00*1.2983*1.29783*1.2983*1.29721
04/12/2011 17:10:00*1.29783*1.29842*1.29842*1.29768
04/12/2011 17:15:00*1.29842*1.2981*1.29849*1.29793
04/12/2011 17:20:00*1.2981*1.29839*1.2987*1.29793
04/12/2011 17:25:00*1.29839*1.29826*1.29851*1.2981
04/12/2011 17:30:00*1.29826*1.29834*1.29847*1.29826
04/12/2011 17:35:00*1.29834*1.29839*1.29849*1.29809
04/12/2011 17:40:00*1.29839*1.29836*1.29873*1.29836
04/12/2011 17:45:00*1.29836*1.29841*1.29866*1.29836
04/12/2011 17:50:00*1.29841*1.29847*1.29867*1.29833
04/12/2011 17:55:00*1.29847*1.29856*1.29869*1.2984
04/12/2011 18:00:00*1.29856*1.29806*1.29856*1.29806
04/12/2011 18:05:00*1.29806*1.29837*1.2984*1.29802
04/12/2011 18:10:00*1.29837*1.29831*1.29842*1.29827
04/12/2011 18:15:00*1.29831*1.29831*1.29852*1.29827
04/12/2011 18:20:00*1.29831*1.29864*1.2987*1.29804
04/12/2011 18:25:00*1.29864*1.29842*1.29876*1.29839
04/12/2011 18:30:00*1.29842*1.29851*1.29859*1.29817
04/12/2011 18:35:00*1.29851*1.29844*1.29851*1.29839
04/12/2011 18:40:00*1.29844*1.29851*1.29859*1.29839
04/12/2011 18:45:00*1.29851*1.29844*1.2987*1.2984
04/12/2011 18:50:00*1.29844*1.29802*1.29851*1.29801
04/12/2011 18:55:00*1.29802*1.29848*1.29867*1.29801
04/12/2011 19:00:00*1.29848*1.29804*1.29848*1.298
04/12/2011 19:05:00*1.29804*1.29742*1.29806*1.29721
04/12/2011 19:10:00*1.29742*1.29742*1.2975*1.29703
04/12/2011 19:15:00*1.29742*1.29763*1.29763*1.29714
04/12/2011 19:20:00*1.29763*1.29757*1.29766*1.29747
04/12/2011 19:25:00*1.29757*1.29736*1.29766*1.29735
04/12/2011 19:30:00*1.29736*1.29819*1.29821*1.29736
04/12/2011 19:35:00*1.29819*1.29849*1.29851*1.29765
04/12/2011 19:40:00*1.29849*1.29838*1.29864*1.29802
04/12/2011 19:45:00*1.29838*1.2985*1.29862*1.29796
04/12/2011 19:50:00*1.2985*1.29838*1.29869*1.29805
04/12/2011 19:55:00*1.29838*1.29853*1.29895*1.29829
04/12/2011 20:00:00*1.29853*1.29916*1.29925*1.2983
04/12/2011 20:05:00*1.29916*1.29959*1.29981*1.2991
04/12/2011 20:10:00*1.29959*1.30023*1.30044*1.29959
04/12/2011 20:15:00*1.30023*1.3002*1.30055*1.29989
04/12/2011 20:20:00*1.3002*1.30024*1.30049*1.29961
04/12/2011 20:25:00*1.30024*1.29983*1.30027*1.29943
04/12/2011 20:30:00*1.29983*1.29979*1.30014*1.29956
04/12/2011 20:35:00*1.29979*1.30036*1.30038*1.29953
04/12/2011 20:40:00*1.30036*1.30058*1.30066*1.29999
04/12/2011 20:45:00*1.30058*1.30054*1.30094*1.30044
04/12/2011 20:50:00*1.30054*1.30013*1.30064*1.29992
04/12/2011 20:55:00*1.30013*1.2997*1.30057*1.29961
04/12/2011 21:00:00*1.2997*1.30014*1.30014*1.2997
04/12/2011 21:05:00*1.30014*1.30066*1.30086*1.30011
04/12/2011 21:10:00*1.30066*1.29953*1.30084*1.29938
04/12/2011 21:15:00*1.29953*1.29949*1.29975*1.29941
04/12/2011 21:20:00*1.29949*1.29981*1.29995*1.29939
04/12/2011 21:25:00*1.29981*1.29882*1.30013*1.29876
04/12/2011 21:30:00*1.29882*1.29862*1.29908*1.29805
04/12/2011 21:35:00*1.29862*1.29928*1.29931*1.29861
04/12/2011 21:40:00*1.29928*1.30007*1.30007*1.29905
04/12/2011 21:45:00*1.30007*1.29958*1.30009*1.29954
04/12/2011 21:50:00*1.29958*1.29929*1.29974*1.29915
04/12/2011 21:55:00*1.29929*1.29928*1.29929*1.29886
04/12/2011 22:00:00*1.29928*1.29834*1.29935*1.29834
04/12/2011 22:05:00*1.29834*1.29824*1.29891*1.29816
04/12/2011 22:10:00*1.29824*1.29846*1.29849*1.29824
04/12/2011 22:15:00*1.29846*1.29856*1.29869*1.29816
04/12/2011 22:20:00*1.29856*1.29865*1.29929*1.2985
04/12/2011 22:25:00*1.29865*1.2989*1.2991*1.29865
04/12/2011 22:30:00*1.2989*1.29898*1.29905*1.29864
04/12/2011 22:35:00*1.29898*1.29906*1.2992*1.29879
04/12/2011 22:40:00*1.29906*1.29899*1.29943*1.29897
04/12/2011 22:45:00*1.29899*1.29925*1.29926*1.29892
04/12/2011 22:50:00*1.29925*1.2996*1.29976*1.29924
04/12/2011 22:55:00*1.2996*1.29962*1.2997*1.29956
04/12/2011 23:00:00*1.29962*1.29958*1.2997*1.29958
04/12/2011 23:05:00*1.29958*1.29922*1.29958*1.29904
04/12/2011 23:10:00*1.29922*1.29949*1.2995*1.29918
04/12/2011 23:15:00*1.29949*1.299*1.29951*1.299
04/12/2011 23:20:00*1.299*1.29863*1.29903*1.29846
04/12/2011 23:25:00*1.29863*1.29857*1.29872*1.29837
04/12/2011 23:30:00*1.29857*1.29902*1.29902*1.29855
04/12/2011 23:35:00*1.29902*1.29891*1.29907*1.29877
04/12/2011 23:40:00*1.29891*1.29897*1.29911*1.29888
04/12/2011 23:45:00*1.29897*1.29911*1.2992*1.29884
04/12/2011 23:50:00*1.29911*1.29892*1.29941*1.29886
04/12/2011 23:55:00*1.29892*1.2991*1.29924*1.29885
04/13/2011 00:00:00*1.2991*1.2992*1.29926*1.29897
04/13/2011 00:05:00*1.2992*1.29921*1.29933*1.29884
04/13/2011 00:10:00*1.29921*1.29891*1.29921*1.29884
04/13/2011 00:15:00*1.29891*1.29912*1.29914*1.29891
04/13/2011 00:20:00*1.29912*1.29872*1.29926*1.2987
04/13/2011 00:25:00*1.29872*1.29854*1.29888*1.29851
04/13/2011 00:30:00*1.29854*1.29891*1.29922*1.29854
04/13/2011 00:35:00*1.29891*1.29876*1.29903*1.29876
04/13/2011 00:40:00*1.29876*1.29896*1.29914*1.29874
04/13/2011 00:45:00*1.29896*1.29901*1.29928*1.29893
04/13/2011 00:50:00*1.29901*1.2991*1.29937*1.29893
04/13/2011 00:55:00*1.2991*1.29945*1.29949*1.29891
04/13/2011 01:00:00*1.29945*1.2996*1.29973*1.29938
04/13/2011 01:05:00*1.2996*1.30043*1.30048*1.29951
04/13/2011 01:10:00*1.30043*1.30006*1.30066*1.30006
04/13/2011 01:15:00*1.30006*1.30038*1.30072*1.30006
04/13/2011 01:20:00*1.30038*1.30048*1.30062*1.30036
04/13/2011 01:25:00*1.30048*1.29965*1.30048*1.29965
04/13/2011 01:30:00*1.29965*1.3001*1.3001*1.29956
04/13/2011 01:35:00*1.3001*1.3007*1.3007*1.29996
04/13/2011 01:40:00*1.3007*1.3012*1.30145*1.30046
04/13/2011 01:45:00*1.3012*1.30109*1.30135*1.30103
04/13/2011 01:50:00*1.30109*1.30105*1.30124*1.30083
04/13/2011 01:55:00*1.30105*1.30131*1.30133*1.30081
04/13/2011 02:00:00*1.30131*1.30095*1.30131*1.30076
04/13/2011 02:05:00*1.30095*1.30096*1.30118*1.30083
04/13/2011 02:10:00*1.30096*1.30062*1.30096*1.30049
04/13/2011 02:15:00*1.30062*1.30124*1.30131*1.30062
04/13/2011 02:20:00*1.30124*1.3009*1.30142*1.30076
04/13/2011 02:25:00*1.3009*1.30126*1.3014*1.3008
04/13/2011 02:30:00*1.30126*1.30106*1.30132*1.30102
04/13/2011 02:35:00*1.30106*1.30123*1.30138*1.30089
04/13/2011 02:40:00*1.30123*1.30164*1.3017*1.30096
04/13/2011 02:45:00*1.30164*1.30233*1.3026*1.3013
04/13/2011 02:50:00*1.30233*1.30263*1.30287*1.30219
04/13/2011 02:55:00*1.30263*1.30248*1.30276*1.30224
04/13/2011 03:00:00*1.30248*1.30178*1.30258*1.30146
04/13/2011 03:05:00*1.30178*1.30202*1.30205*1.30169
04/13/2011 03:10:00*1.30202*1.3019*1.30206*1.30171
04/13/2011 03:15:00*1.3019*1.30167*1.3021*1.30124
04/13/2011 03:20:00*1.30167*1.30096*1.30168*1.30078
04/13/2011 03:25:00*1.30096*1.30186*1.30194*1.30052
04/13/2011 03:30:00*1.30186*1.30216*1.30242*1.30185
04/13/2011 03:35:00*1.30216*1.30177*1.30258*1.30169
04/13/2011 03:40:00*1.30177*1.30198*1.3021*1.3014
04/13/2011 03:45:00*1.30198*1.30221*1.30229*1.30198
04/13/2011 03:50:00*1.30221*1.3021*1.30222*1.30203
04/13/2011 03:55:00*1.3021*1.3021*1.30258*1.30194
04/13/2011 04:00:00*1.3021*1.30232*1.30244*1.3021
04/13/2011 04:05:00*1.30232*1.30146*1.30232*1.30084
04/13/2011 04:10:00*1.30146*1.30158*1.30187*1.30086
04/13/2011 04:15:00*1.30158*1.30066*1.30163*1.30059
04/13/2011 04:20:00*1.30066*1.30079*1.30117*1.30037
04/13/2011 04:25:00*1.30079*1.3014*1.30147*1.30076
04/13/2011 04:30:00*1.3014*1.30015*1.30169*1.30015
04/13/2011 04:35:00*1.30015*1.3007*1.30075*1.3
04/13/2011 04:40:00*1.3007*1.30139*1.30165*1.3007
04/13/2011 04:45:00*1.30139*1.30085*1.30151*1.30085
04/13/2011 04:50:00*1.30085*1.3006*1.30101*1.30047
04/13/2011 04:55:00*1.3006*1.30074*1.30083*1.30038
04/13/2011 05:00:00*1.30074*1.30034*1.30076*1.30018
04/13/2011 05:05:00*1.30034*1.30052*1.30058*1.3002
04/13/2011 05:10:00*1.30052*1.30154*1.30161*1.30049
04/13/2011 05:15:00*1.30154*1.30106*1.30161*1.30102
04/13/2011 05:20:00*1.30106*1.3008*1.30136*1.30065
04/13/2011 05:25:00*1.3008*1.30167*1.30176*1.3004
04/13/2011 05:30:00*1.30167*1.30256*1.30257*1.30166
04/13/2011 05:35:00*1.30256*1.30178*1.30271*1.30162
04/13/2011 05:40:00*1.30178*1.30168*1.30204*1.30166
04/13/2011 05:45:00*1.30168*1.30185*1.30215*1.30168
04/13/2011 05:50:00*1.30185*1.30202*1.30229*1.30182
04/13/2011 05:55:00*1.30202*1.30254*1.30254*1.30183
04/13/2011 06:00:00*1.30254*1.30254*1.3035*1.30249
04/13/2011 06:05:00*1.30254*1.30242*1.30268*1.30217
04/13/2011 06:10:00*1.30242*1.30368*1.30368*1.30242
04/13/2011 06:15:00*1.30368*1.30372*1.30381*1.3033
04/13/2011 06:20:00*1.30372*1.3036*1.30376*1.30322
04/13/2011 06:25:00*1.3036*1.30347*1.30384*1.30338
04/13/2011 06:30:00*1.30347*1.30343*1.30386*1.30335
04/13/2011 06:35:00*1.30343*1.30392*1.30427*1.30343
04/13/2011 06:40:00*1.30392*1.30391*1.30438*1.3039
04/13/2011 06:45:00*1.30391*1.30326*1.30418*1.3032
04/13/2011 06:50:00*1.30326*1.30321*1.30341*1.30291
04/13/2011 06:55:00*1.30321*1.3021*1.30322*1.30203
04/13/2011 07:00:00*1.3021*1.3024*1.30254*1.30193
04/13/2011 07:05:00*1.3024*1.30192*1.3024*1.3012
04/13/2011 07:10:00*1.30192*1.30183*1.30222*1.30183
04/13/2011 07:15:00*1.30183*1.30202*1.30219*1.30178
04/13/2011 07:20:00*1.30202*1.3015*1.30239*1.30142
04/13/2011 07:25:00*1.3015*1.30128*1.30162*1.30113
04/13/2011 07:30:00*1.30128*1.30131*1.30149*1.30104
04/13/2011 07:35:00*1.30131*1.30153*1.30172*1.30126
04/13/2011 07:40:00*1.30153*1.302*1.3021*1.30142
04/13/2011 07:45:00*1.302*1.30109*1.30221*1.30106
04/13/2011 07:50:00*1.30109*1.30116*1.30123*1.3009
04/13/2011 07:55:00*1.30116*1.30126*1.30138*1.30116
04/13/2011 08:00:00*1.30126*1.30073*1.30129*1.3006
04/13/2011 08:05:00*1.30073*1.3004*1.30077*1.30024
04/13/2011 08:10:00*1.3004*1.29993*1.30055*1.29993
04/13/2011 08:15:00*1.29993*1.29926*1.30016*1.29878
04/13/2011 08:20:00*1.29926*1.29965*1.29966*1.29904
04/13/2011 08:25:00*1.29965*1.29969*1.29994*1.29939
04/13/2011 08:30:00*1.29969*1.29945*1.30001*1.29945
04/13/2011 08:35:00*1.29945*1.30082*1.30092*1.29945
04/13/2011 08:40:00*1.30082*1.30086*1.30146*1.30034
04/13/2011 08:45:00*1.30086*1.3013*1.3013*1.30064
04/13/2011 08:50:00*1.3013*1.30067*1.30146*1.30065
04/13/2011 08:55:00*1.30067*1.29989*1.30089*1.29947
04/13/2011 09:00:00*1.29989*1.29922*1.3003*1.29896
04/13/2011 09:05:00*1.29922*1.29948*1.29963*1.29909
04/13/2011 09:10:00*1.29948*1.29965*1.29969*1.29937
04/13/2011 09:15:00*1.29965*1.29998*1.30002*1.29965
04/13/2011 09:20:00*1.29998*1.30028*1.30041*1.29997
04/13/2011 09:25:00*1.30028*1.29998*1.30061*1.29993
04/13/2011 09:30:00*1.29998*1.29976*1.30018*1.29956
04/13/2011 09:35:00*1.29976*1.30034*1.30052*1.29974
04/13/2011 09:40:00*1.30034*1.30033*1.30052*1.3003
04/13/2011 09:45:00*1.30033*1.29996*1.30048*1.29977
04/13/2011 09:50:00*1.29996*1.29956*1.29996*1.2989
04/13/2011 09:55:00*1.29956*1.29978*1.29982*1.29924
04/13/2011 10:00:00*1.29978*1.29978*1.29978*1.29921
04/13/2011 10:05:00*1.29978*1.29972*1.30019*1.29956
04/13/2011 10:10:00*1.29972*1.29949*1.29992*1.2994
04/13/2011 10:15:00*1.29949*1.29902*1.29988*1.29901
04/13/2011 10:20:00*1.29902*1.29904*1.29942*1.2988
04/13/2011 10:25:00*1.29904*1.29811*1.29956*1.29811
04/13/2011 10:30:00*1.29811*1.2977*1.29838*1.29765
04/13/2011 10:35:00*1.2977*1.2983*1.29835*1.2976
04/13/2011 10:40:00*1.2983*1.2969*1.29834*1.2969
04/13/2011 10:45:00*1.2969*1.29748*1.29754*1.2969
04/13/2011 10:50:00*1.29748*1.29806*1.29816*1.29675
04/13/2011 10:55:00*1.29806*1.29731*1.29847*1.29725
04/13/2011 11:00:00*1.29731*1.29658*1.2981*1.29657
04/13/2011 11:05:00*1.29658*1.29736*1.29742*1.29624
04/13/2011 11:10:00*1.29736*1.29728*1.2976*1.29691
04/13/2011 11:15:00*1.29728*1.29659*1.29731*1.29638
04/13/2011 11:20:00*1.29659*1.29684*1.29693*1.2961
04/13/2011 11:25:00*1.29684*1.29492*1.29688*1.29492
04/13/2011 11:30:00*1.29492*1.295*1.29508*1.29398
04/13/2011 11:35:00*1.295*1.29404*1.29503*1.29401
04/13/2011 11:40:00*1.29404*1.29203*1.29405*1.29195
04/13/2011 11:45:00*1.29203*1.29354*1.2936*1.29155
04/13/2011 11:50:00*1.29354*1.29383*1.29387*1.29318
04/13/2011 11:55:00*1.29383*1.29413*1.29422*1.29365
04/13/2011 12:00:00*1.29413*1.29396*1.29471*1.2938
04/13/2011 12:05:00*1.29396*1.29429*1.29448*1.29388
04/13/2011 12:10:00*1.29429*1.29422*1.29438*1.2935
04/13/2011 12:15:00*1.29422*1.2949*1.2951*1.29412
04/13/2011 12:20:00*1.2949*1.29432*1.29493*1.2943
04/13/2011 12:25:00*1.29432*1.29364*1.29456*1.29358
04/13/2011 12:30:00*1.29364*1.29284*1.29364*1.29282
04/13/2011 12:35:00*1.29284*1.29361*1.29362*1.29271
04/13/2011 12:40:00*1.29361*1.2938*1.29384*1.29316
04/13/2011 12:45:00*1.2938*1.29324*1.29431*1.29324
04/13/2011 12:50:00*1.29324*1.29326*1.2935*1.29288
04/13/2011 12:55:00*1.29326*1.29383*1.29416*1.29323
04/13/2011 13:00:00*1.29383*1.29393*1.29404*1.29369
04/13/2011 13:05:00*1.29393*1.29421*1.29421*1.29336
04/13/2011 13:10:00*1.29421*1.29452*1.29517*1.29421
04/13/2011 13:15:00*1.29452*1.2941*1.29486*1.29388
04/13/2011 13:20:00*1.2941*1.29461*1.29492*1.2941
04/13/2011 13:25:00*1.29461*1.29534*1.29549*1.29434
04/13/2011 13:30:00*1.29534*1.29466*1.29534*1.29431
04/13/2011 13:35:00*1.29466*1.29506*1.29543*1.29466
04/13/2011 13:40:00*1.29506*1.29453*1.29506*1.29449
04/13/2011 13:45:00*1.29453*1.29475*1.29476*1.29451
04/13/2011 13:50:00*1.29475*1.29452*1.29479*1.29452
04/13/2011 13:55:00*1.29452*1.29446*1.2947*1.29446
04/13/2011 14:00:00*1.29446*1.29394*1.29462*1.29394
04/13/2011 14:05:00*1.29394*1.29422*1.29458*1.29394
04/13/2011 14:10:00*1.29422*1.29415*1.29458*1.29388
04/13/2011 14:15:00*1.29415*1.29344*1.29416*1.29333
04/13/2011 14:20:00*1.29344*1.29336*1.29348*1.29308
04/13/2011 14:25:00*1.29336*1.29344*1.29364*1.29312
04/13/2011 14:30:00*1.29344*1.2942*1.29424*1.29334
04/13/2011 14:35:00*1.2942*1.29402*1.29432*1.29382
04/13/2011 14:40:00*1.29402*1.2938*1.29456*1.2938
04/13/2011 14:45:00*1.2938*1.2948*1.295*1.2938
04/13/2011 14:50:00*1.2948*1.29422*1.29515*1.29421
04/13/2011 14:55:00*1.29422*1.29392*1.29441*1.29392
04/13/2011 15:00:00*1.29392*1.29377*1.29415*1.29377
04/13/2011 15:05:00*1.29377*1.29426*1.2944*1.29377
04/13/2011 15:10:00*1.29426*1.29437*1.29448*1.29423
04/13/2011 15:15:00*1.29437*1.29455*1.29467*1.29418
04/13/2011 15:20:00*1.29455*1.29467*1.2947*1.29421
04/13/2011 15:25:00*1.29467*1.29467*1.29478*1.29433
04/13/2011 15:30:00*1.29467*1.29438*1.29475*1.29431
04/13/2011 15:35:00*1.29438*1.29459*1.29466*1.29429
04/13/2011 15:40:00*1.29459*1.29468*1.29472*1.29437
04/13/2011 15:45:00*1.29468*1.29463*1.29472*1.29456
04/13/2011 15:50:00*1.29463*1.29454*1.29471*1.29439
04/13/2011 15:55:00*1.29454*1.29442*1.29456*1.29428
04/13/2011 16:00:00*1.29442*1.29462*1.295*1.29441
04/13/2011 16:05:00*1.29462*1.29448*1.2948*1.29426
04/13/2011 16:10:00*1.29448*1.29475*1.29493*1.29448
04/13/2011 16:15:00*1.29475*1.2946*1.29478*1.29434
04/13/2011 16:20:00*1.2946*1.29447*1.29468*1.29374
04/13/2011 16:25:00*1.29447*1.29452*1.29461*1.29418
04/13/2011 16:30:00*1.29452*1.29425*1.29465*1.29425
04/13/2011 16:35:00*1.29425*1.29421*1.29447*1.2941
04/13/2011 16:40:00*1.29421*1.29428*1.29428*1.29409
04/13/2011 16:45:00*1.29428*1.29422*1.2943*1.2941
04/13/2011 16:50:00*1.29422*1.29415*1.2943*1.29399
04/13/2011 16:55:00*1.29415*1.29431*1.29432*1.29415
04/13/2011 17:00:00*1.29431*1.29419*1.29453*1.2941
