04/11/2011 17:05:00*1.3085*1.3083*1.3085*1.30792
04/11/2011 17:10:00*1.3083*1.30819*1.30858*1.30813
04/11/2011 17:15:00*1.30819*1.30823*1.30832*1.30799
04/11/2011 17:20:00*1.30823*1.30817*1.3085*1.3081
04/11/2011 17:25:00*1.30817*1.30822*1.30847*1.30809
04/11/2011 17:30:00*1.30822*1.3084*1.3084*1.30809
04/11/2011 17:35:00*1.3084*1.30831*1.30849*1.30829
04/11/2011 17:40:00*1.30831*1.30831*1.3085*1.30828
04/11/2011 17:45:00*1.30831*1.30828*1.30832*1.30814
04/11/2011 17:50:00*1.30828*1.30837*1.30837*1.30823
04/11/2011 17:55:00*1.30837*1.30828*1.30861*1.30819
04/11/2011 18:00:00*1.30828*1.30797*1.30841*1.30797
04/11/2011 18:05:00*1.30797*1.30863*1.30863*1.30797
04/11/2011 18:10:00*1.30863*1.30841*1.30863*1.30832
04/11/2011 18:15:00*1.30841*1.30842*1.30848*1.30838
04/11/2011 18:20:00*1.30842*1.30877*1.30877*1.30839
04/11/2011 18:25:00*1.30877*1.30873*1.30878*1.3087
04/11/2011 18:30:00*1.30873*1.30899*1.30907*1.3087
04/11/2011 18:35:00*1.30899*1.30933*1.30938*1.30899
04/11/2011 18:40:00*1.30933*1.30917*1.30934*1.30915
04/11/2011 18:45:00*1.30917*1.30916*1.3092*1.30892
04/11/2011 18:50:00*1.30916*1.30937*1.30937*1.30899
04/11/2011 18:55:00*1.30937*1.30913*1.30946*1.30887
04/11/2011 19:00:00*1.30913*1.3091*1.30938*1.3087
04/11/2011 19:05:00*1.3091*1.30919*1.30926*1.30861
04/11/2011 19:10:00*1.30919*1.30899*1.30919*1.3089
04/11/2011 19:15:00*1.30899*1.30903*1.3092*1.30859
04/11/2011 19:20:00*1.30903*1.30886*1.30905*1.30869
04/11/2011 19:25:00*1.30886*1.30904*1.30919*1.3088
04/11/2011 19:30:00*1.30904*1.30881*1.30905*1.30874
04/11/2011 19:35:00*1.30881*1.30878*1.30889*1.30852
04/11/2011 19:40:00*1.30878*1.30757*1.30879*1.30757
04/11/2011 19:45:00*1.30757*1.30696*1.30774*1.30679
04/11/2011 19:50:00*1.30696*1.30684*1.30717*1.30679
04/11/2011 19:55:00*1.30684*1.30677*1.30716*1.30664
04/11/2011 20:00:00*1.30677*1.30705*1.30721*1.30676
04/11/2011 20:05:00*1.30705*1.30729*1.30751*1.3069
04/11/2011 20:10:00*1.30729*1.30785*1.30806*1.30729
04/11/2011 20:15:00*1.30785*1.30746*1.30815*1.3073
04/11/2011 20:20:00*1.30746*1.30685*1.30746*1.30685
04/11/2011 20:25:00*1.30685*1.30652*1.30695*1.30641
04/11/2011 20:30:00*1.30652*1.30629*1.30672*1.3062
04/11/2011 20:35:00*1.30629*1.30614*1.30635*1.30602
04/11/2011 20:40:00*1.30614*1.30586*1.30614*1.30568
04/11/2011 20:45:00*1.30586*1.30621*1.30658*1.30578
04/11/2011 20:50:00*1.30621*1.30638*1.30638*1.30593
04/11/2011 20:55:00*1.30638*1.30602*1.30688*1.306
04/11/2011 21:00:00*1.30602*1.30555*1.30626*1.30532
04/11/2011 21:05:00*1.30555*1.3053*1.30564*1.30494
04/11/2011 21:10:00*1.3053*1.3053*1.30553*1.30518
04/11/2011 21:15:00*1.3053*1.3066*1.3069*1.30526
04/11/2011 21:20:00*1.3066*1.30685*1.30704*1.30657
04/11/2011 21:25:00*1.30685*1.30656*1.30708*1.30646
04/11/2011 21:30:00*1.30656*1.30664*1.30685*1.30603
04/11/2011 21:35:00*1.30664*1.30698*1.30708*1.30664
04/11/2011 21:40:00*1.30698*1.30717*1.30741*1.30697
04/11/2011 21:45:00*1.30717*1.30793*1.3081*1.30717
04/11/2011 21:50:00*1.30793*1.30795*1.30824*1.30788
04/11/2011 21:55:00*1.30795*1.30794*1.30811*1.30772
04/11/2011 22:00:00*1.30794*1.30728*1.30799*1.30693
04/11/2011 22:05:00*1.30728*1.30708*1.30734*1.30679
04/11/2011 22:10:00*1.30708*1.30669*1.30743*1.30649
04/11/2011 22:15:00*1.30669*1.30599*1.3069*1.30575
04/11/2011 22:20:00*1.30599*1.30643*1.30667*1.3055
04/11/2011 22:25:00*1.30643*1.30553*1.30653*1.30548
04/11/2011 22:30:00*1.30553*1.30533*1.30575*1.30501
04/11/2011 22:35:00*1.30533*1.30601*1.30602*1.30532
04/11/2011 22:40:00*1.30601*1.30521*1.30607*1.30519
04/11/2011 22:45:00*1.30521*1.30573*1.30573*1.30505
04/11/2011 22:50:00*1.30573*1.30621*1.30638*1.30559
04/11/2011 22:55:00*1.30621*1.30586*1.30638*1.30533
04/11/2011 23:00:00*1.30586*1.3054*1.30594*1.30515
04/11/2011 23:05:00*1.3054*1.30509*1.3054*1.30495
04/11/2011 23:10:00*1.30509*1.2994*1.3051*1.29898
04/11/2011 23:15:00*1.2994*1.29856*1.30086*1.29818
04/11/2011 23:20:00*1.29856*1.29904*1.29912*1.29818
04/11/2011 23:25:00*1.29904*1.29832*1.29923*1.29812
04/11/2011 23:30:00*1.29832*1.2991*1.2996*1.29827
04/11/2011 23:35:00*1.2991*1.29945*1.29972*1.2989
04/11/2011 23:40:00*1.29945*1.29806*1.29991*1.29802
04/11/2011 23:45:00*1.29806*1.29925*1.29938*1.29696
04/11/2011 23:50:00*1.29925*1.29903*1.29956*1.29835
04/11/2011 23:55:00*1.29903*1.29913*1.29917*1.29812
04/12/2011 00:00:00*1.29913*1.30065*1.3007*1.299
04/12/2011 00:05:00*1.30065*1.30005*1.3008*1.29994
04/12/2011 00:10:00*1.30005*1.29986*1.30048*1.2994
04/12/2011 00:15:00*1.29986*1.30044*1.30046*1.29972
04/12/2011 00:20:00*1.30044*1.30065*1.30086*1.30032
04/12/2011 00:25:00*1.30065*1.30001*1.30092*1.29967
04/12/2011 00:30:00*1.30001*1.30037*1.30043*1.29992
04/12/2011 00:35:00*1.30037*1.30061*1.30104*1.30034
04/12/2011 00:40:00*1.30061*1.3009*1.30121*1.30061
04/12/2011 00:45:00*1.3009*1.3009*1.30116*1.30065
04/12/2011 00:50:00*1.3009*1.30139*1.30139*1.30064
04/12/2011 00:55:00*1.30139*1.30265*1.30287*1.30136
04/12/2011 01:00:00*1.30265*1.30188*1.30276*1.30186
04/12/2011 01:05:00*1.30188*1.30241*1.30241*1.30184
04/12/2011 01:10:00*1.30241*1.30193*1.30275*1.30126
04/12/2011 01:15:00*1.30193*1.30173*1.3023*1.30163
04/12/2011 01:20:00*1.30173*1.30201*1.30203*1.30143
04/12/2011 01:25:00*1.30201*1.30247*1.30264*1.30174
04/12/2011 01:30:00*1.30247*1.30223*1.30247*1.30179
04/12/2011 01:35:00*1.30223*1.30264*1.30265*1.30194
04/12/2011 01:40:00*1.30264*1.30256*1.30275*1.30232
04/12/2011 01:45:00*1.30256*1.30238*1.30278*1.30229
04/12/2011 01:50:00*1.30238*1.30266*1.30291*1.30238
04/12/2011 01:55:00*1.30266*1.30303*1.30329*1.30265
04/12/2011 02:00:00*1.30303*1.30346*1.30375*1.30301
04/12/2011 02:05:00*1.30346*1.30325*1.30374*1.3032
04/12/2011 02:10:00*1.30325*1.30337*1.30364*1.30306
04/12/2011 02:15:00*1.30337*1.30322*1.3037*1.30294
04/12/2011 02:20:00*1.30322*1.3031*1.30335*1.3028
04/12/2011 02:25:00*1.3031*1.3028*1.30393*1.30273
04/12/2011 02:30:00*1.3028*1.30332*1.30354*1.30262
04/12/2011 02:35:00*1.30332*1.3032*1.3036*1.30316
04/12/2011 02:40:00*1.3032*1.30326*1.30354*1.303
04/12/2011 02:45:00*1.30326*1.30298*1.30388*1.30294
04/12/2011 02:50:00*1.30298*1.3032*1.30344*1.30294
04/12/2011 02:55:00*1.3032*1.30359*1.30359*1.3029
04/12/2011 03:00:00*1.30359*1.30279*1.30372*1.30271
04/12/2011 03:05:00*1.30279*1.3023*1.30285*1.30179
04/12/2011 03:10:00*1.3023*1.30282*1.30284*1.3023
04/12/2011 03:15:00*1.30282*1.30354*1.3037*1.30272
04/12/2011 03:20:00*1.30354*1.30393*1.30401*1.30321
04/12/2011 03:25:00*1.30393*1.3036*1.304*1.30328
04/12/2011 03:30:00*1.3036*1.30278*1.30392*1.30261
04/12/2011 03:35:00*1.30278*1.30341*1.30364*1.30273
04/12/2011 03:40:00*1.30341*1.30382*1.3045*1.30329
04/12/2011 03:45:00*1.30382*1.30344*1.3044*1.30313
04/12/2011 03:50:00*1.30344*1.30348*1.30407*1.30343
04/12/2011 03:55:00*1.30348*1.30202*1.3036*1.30174
04/12/2011 04:00:00*1.30202*1.30279*1.30295*1.30154
04/12/2011 04:05:00*1.30279*1.30274*1.30328*1.3025
04/12/2011 04:10:00*1.30274*1.30214*1.30296*1.30194
04/12/2011 04:15:00*1.30214*1.30267*1.3027*1.30214
04/12/2011 04:20:00*1.30267*1.3027*1.30283*1.30246
04/12/2011 04:25:00*1.3027*1.30258*1.3029*1.30236
04/12/2011 04:30:00*1.30258*1.30212*1.3026*1.30196
04/12/2011 04:35:00*1.30212*1.3027*1.30274*1.30189
04/12/2011 04:40:00*1.3027*1.30348*1.30368*1.30262
04/12/2011 04:45:00*1.30348*1.30338*1.30394*1.30338
04/12/2011 04:50:00*1.30338*1.30296*1.30352*1.3029
04/12/2011 04:55:00*1.30296*1.30274*1.303*1.30272
04/12/2011 05:00:00*1.30274*1.30199*1.30298*1.30199
04/12/2011 05:05:00*1.30253*1.30262*1.30277*1.30199
04/12/2011 05:10:00*1.30262*1.30312*1.30318*1.30228
04/12/2011 05:15:00*1.30312*1.30326*1.30372*1.30302
04/12/2011 05:20:00*1.30326*1.30286*1.3037*1.30277
04/12/2011 05:25:00*1.30286*1.30278*1.30346*1.30256
04/12/2011 05:30:00*1.30278*1.3033*1.30362*1.30276
04/12/2011 05:35:00*1.3033*1.30331*1.30384*1.30324
04/12/2011 05:40:00*1.30331*1.30297*1.3034*1.30254
04/12/2011 05:45:00*1.30297*1.30308*1.30354*1.30293
04/12/2011 05:50:00*1.30308*1.3032*1.30352*1.30297
04/12/2011 05:55:00*1.3032*1.30329*1.3035*1.3032
04/12/2011 06:00:00*1.30329*1.30356*1.30362*1.30326
04/12/2011 06:05:00*1.30356*1.30384*1.30384*1.30333
04/12/2011 06:10:00*1.30384*1.30451*1.30515*1.30378
04/12/2011 06:15:00*1.30451*1.30436*1.3051*1.30408
04/12/2011 06:20:00*1.30436*1.30374*1.30436*1.30369
04/12/2011 06:25:00*1.30374*1.30338*1.30402*1.30322
04/12/2011 06:30:00*1.30338*1.30314*1.30356*1.30308
04/12/2011 06:35:00*1.30314*1.30323*1.30338*1.30297
04/12/2011 06:40:00*1.30323*1.30272*1.3033*1.3027
04/12/2011 06:45:00*1.30272*1.30349*1.30349*1.30267
04/12/2011 06:50:00*1.30349*1.30413*1.30427*1.30346
04/12/2011 06:55:00*1.30413*1.30389*1.30418*1.30383
04/12/2011 07:00:00*1.30389*1.30408*1.30408*1.30347
04/12/2011 07:05:00*1.30408*1.30284*1.30408*1.30272
04/12/2011 07:10:00*1.30284*1.30265*1.30284*1.30226
04/12/2011 07:15:00*1.30265*1.3027*1.30272*1.30242
04/12/2011 07:20:00*1.3027*1.30254*1.30272*1.3023
04/12/2011 07:25:00*1.30254*1.3024*1.30268*1.302
04/12/2011 07:30:00*1.3024*1.30205*1.30242*1.30192
04/12/2011 07:35:00*1.30205*1.30204*1.3021*1.30192
04/12/2011 07:40:00*1.30204*1.30214*1.30214*1.30196
04/12/2011 07:45:00*1.30214*1.30078*1.30214*1.30078
04/12/2011 07:50:00*1.30078*1.30068*1.30122*1.29998
04/12/2011 07:55:00*1.30068*1.29976*1.30079*1.29953
04/12/2011 08:00:00*1.29976*1.30087*1.30116*1.29914
04/12/2011 08:05:00*1.30087*1.30177*1.30178*1.30068
04/12/2011 08:10:00*1.30177*1.30133*1.30177*1.30133
04/12/2011 08:15:00*1.30133*1.30152*1.30152*1.30128
04/12/2011 08:20:00*1.30152*1.30088*1.30156*1.30082
04/12/2011 08:25:00*1.30088*1.30165*1.30205*1.30088
04/12/2011 08:30:00*1.30165*1.30144*1.30197*1.30116
04/12/2011 08:35:00*1.30144*1.30247*1.30255*1.30144
04/12/2011 08:40:00*1.30247*1.301*1.30249*1.30098
04/12/2011 08:45:00*1.301*1.30082*1.30181*1.30039
04/12/2011 08:50:00*1.30082*1.29902*1.30082*1.29824
04/12/2011 08:55:00*1.29902*1.29952*1.2999*1.29902
04/12/2011 09:00:00*1.29952*1.30005*1.30065*1.29952
04/12/2011 09:05:00*1.30005*1.29964*1.3004*1.29951
04/12/2011 09:10:00*1.29964*1.2987*1.29968*1.29868
04/12/2011 09:15:00*1.2987*1.29994*1.29995*1.29852
04/12/2011 09:20:00*1.29994*1.30012*1.30026*1.2999
04/12/2011 09:25:00*1.30012*1.30061*1.30072*1.30002
04/12/2011 09:30:00*1.30061*1.30033*1.30072*1.29996
04/12/2011 09:35:00*1.30033*1.30006*1.30043*1.29946
04/12/2011 09:40:00*1.30006*1.30103*1.30114*1.29968
04/12/2011 09:45:00*1.30103*1.30121*1.30128*1.30055
04/12/2011 09:50:00*1.30121*1.30164*1.30212*1.30111
04/12/2011 09:55:00*1.30164*1.30082*1.3018*1.30062
04/12/2011 10:00:00*1.30082*1.30025*1.30084*1.30004
04/12/2011 10:05:00*1.30025*1.30076*1.3008*1.3001
04/12/2011 10:10:00*1.30076*1.29962*1.30078*1.29907
04/12/2011 10:15:00*1.29962*1.29978*1.30028*1.29934
04/12/2011 10:20:00*1.29978*1.29959*1.3002*1.29942
04/12/2011 10:25:00*1.29959*1.29952*1.29987*1.29911
04/12/2011 10:30:00*1.29952*1.29919*1.30014*1.29912
04/12/2011 10:35:00*1.29919*1.29937*1.29961*1.29893
04/12/2011 10:40:00*1.29937*1.29889*1.29941*1.29838
04/12/2011 10:45:00*1.29889*1.29903*1.29958*1.29883
04/12/2011 10:50:00*1.29903*1.29908*1.29914*1.29827
04/12/2011 10:55:00*1.29908*1.29699*1.29911*1.29693
04/12/2011 11:00:00*1.29699*1.29782*1.29782*1.29595
04/12/2011 11:05:00*1.29782*1.29728*1.29782*1.29686
04/12/2011 11:10:00*1.29728*1.29777*1.29777*1.29709
04/12/2011 11:15:00*1.29777*1.29748*1.29788*1.29722
04/12/2011 11:20:00*1.29748*1.29718*1.2975*1.29697
04/12/2011 11:25:00*1.29718*1.29726*1.29728*1.29652
04/12/2011 11:30:00*1.29726*1.29668*1.29737*1.29628
04/12/2011 11:35:00*1.29668*1.29721*1.29734*1.29668
04/12/2011 11:40:00*1.29721*1.29795*1.29852*1.29704
04/12/2011 11:45:00*1.29795*1.29852*1.29852*1.29788
04/12/2011 11:50:00*1.29852*1.29802*1.29928*1.29798
04/12/2011 11:55:00*1.29802*1.29705*1.29818*1.2969
04/12/2011 12:00:00*1.29705*1.29826*1.29838*1.29698
04/12/2011 12:05:00*1.29826*1.29838*1.2984*1.29782
04/12/2011 12:10:00*1.29838*1.29782*1.29848*1.29748
04/12/2011 12:15:00*1.29782*1.29799*1.29806*1.2977
04/12/2011 12:20:00*1.29799*1.29798*1.29816*1.29787
04/12/2011 12:25:00*1.29798*1.29762*1.298*1.29746
04/12/2011 12:30:00*1.29762*1.2972*1.29772*1.29715
04/12/2011 12:35:00*1.2972*1.29685*1.29786*1.29685
04/12/2011 12:40:00*1.29685*1.29797*1.29797*1.29685
04/12/2011 12:45:00*1.29797*1.29854*1.29858*1.29785
04/12/2011 12:50:00*1.29854*1.29898*1.29921*1.29837
04/12/2011 12:55:00*1.29898*1.29856*1.29898*1.29853
04/12/2011 13:00:00*1.29856*1.29812*1.29861*1.29801
04/12/2011 13:05:00*1.29812*1.29856*1.29856*1.2979
04/12/2011 13:10:00*1.29856*1.29953*1.29953*1.29856
04/12/2011 13:15:00*1.29953*1.29856*1.29962*1.29843
04/12/2011 13:20:00*1.29856*1.29819*1.29864*1.29801
04/12/2011 13:25:00*1.29819*1.2979*1.29825*1.29776
04/12/2011 13:30:00*1.2979*1.29815*1.29819*1.29779
04/12/2011 13:35:00*1.29815*1.29807*1.29854*1.29807
04/12/2011 13:40:00*1.29807*1.29761*1.29828*1.29761
04/12/2011 13:45:00*1.29761*1.29724*1.29767*1.29703
04/12/2011 13:50:00*1.29724*1.29776*1.2978*1.29722
04/12/2011 13:55:00*1.29776*1.29812*1.29844*1.29774
04/12/2011 14:00:00*1.29812*1.29847*1.29896*1.29804
04/12/2011 14:05:00*1.29847*1.2986*1.29884*1.29828
04/12/2011 14:10:00*1.2986*1.29919*1.29926*1.2986
04/12/2011 14:15:00*1.29919*1.29884*1.29919*1.29884
04/12/2011 14:20:00*1.29884*1.29924*1.29924*1.29879
04/12/2011 14:25:00*1.29924*1.2995*1.29958*1.29915
04/12/2011 14:30:00*1.2995*1.29961*1.29978*1.2993
04/12/2011 14:35:00*1.29961*1.29954*1.2998*1.29919
04/12/2011 14:40:00*1.29954*1.2992*1.29995*1.29917
04/12/2011 14:45:00*1.2992*1.29888*1.29942*1.29887
04/12/2011 14:50:00*1.29888*1.2985*1.29888*1.29841
04/12/2011 14:55:00*1.2985*1.29874*1.29876*1.2985
04/12/2011 15:00:00*1.29874*1.29882*1.29926*1.29865
04/12/2011 15:05:00*1.29882*1.29871*1.29907*1.2985
04/12/2011 15:10:00*1.29871*1.29875*1.29878*1.29867
04/12/2011 15:15:00*1.29875*1.29859*1.29879*1.2984
04/12/2011 15:20:00*1.29859*1.29892*1.29904*1.29855
04/12/2011 15:25:00*1.29892*1.29845*1.29896*1.29828
04/12/2011 15:30:00*1.29845*1.29842*1.29864*1.29814
04/12/2011 15:35:00*1.29842*1.2982*1.29868*1.29808
04/12/2011 15:40:00*1.2982*1.29812*1.29839*1.29811
04/12/2011 15:45:00*1.29812*1.29817*1.29827*1.29803
04/12/2011 15:50:00*1.29817*1.29815*1.29828*1.29799
04/12/2011 15:55:00*1.29815*1.29851*1.29852*1.29812
04/12/2011 16:00:00*1.29851*1.29845*1.29879*1.2984
04/12/2011 16:05:00*1.29845*1.29846*1.2986*1.2984
04/12/2011 16:10:00*1.29846*1.29869*1.29871*1.29846
04/12/2011 16:15:00*1.29869*1.29839*1.29877*1.29816
04/12/2011 16:20:00*1.29839*1.29763*1.29839*1.29748
04/12/2011 16:25:00*1.29763*1.29869*1.29877*1.29756
04/12/2011 16:30:00*1.29869*1.29867*1.29872*1.29855
04/12/2011 16:35:00*1.29867*1.29835*1.29892*1.29828
04/12/2011 16:40:00*1.29835*1.29843*1.2989*1.29835
04/12/2011 16:45:00*1.29843*1.29846*1.29867*1.2983
04/12/2011 16:50:00*1.29846*1.29862*1.29879*1.29843
04/12/2011 16:55:00*1.29862*1.2987*1.29886*1.29842
04/12/2011 17:00:00*1.2987*1.2983*1.29871*1.2983
