04/10/2011 17:05:00*1.31436*1.31436*1.31436*1.31436
04/10/2011 17:10:00*1.31436*1.31207*1.31436*1.31207
04/10/2011 17:15:00*1.31207*1.31272*1.31275*1.31207
04/10/2011 17:20:00*1.31272*1.31272*1.31336*1.31272
04/10/2011 17:25:00*1.31272*1.31272*1.31292*1.3127
04/10/2011 17:30:00*1.31272*1.31242*1.31272*1.31242
04/10/2011 17:35:00*1.31242*1.3129*1.3129*1.31242
04/10/2011 17:40:00*1.3129*1.31242*1.3129*1.31212
04/10/2011 17:45:00*1.31242*1.3127*1.31284*1.31242
04/10/2011 17:50:00*1.3127*1.3127*1.3127*1.31242
04/10/2011 17:55:00*1.3127*1.3124*1.31277*1.3124
04/10/2011 18:00:00*1.3124*1.31251*1.3126*1.31204
04/10/2011 18:05:00*1.31251*1.3131*1.31315*1.31251
04/10/2011 18:10:00*1.3131*1.31349*1.31353*1.31307
04/10/2011 18:15:00*1.31349*1.31373*1.31379*1.31349
04/10/2011 18:20:00*1.31373*1.31406*1.31407*1.31364
04/10/2011 18:25:00*1.31406*1.31424*1.31427*1.31406
04/10/2011 18:30:00*1.31424*1.31432*1.31448*1.31413
04/10/2011 18:35:00*1.31432*1.31463*1.31504*1.31414
04/10/2011 18:40:00*1.31463*1.3146*1.31506*1.31455
04/10/2011 18:45:00*1.3146*1.31497*1.31502*1.3145
04/10/2011 18:50:00*1.31497*1.31461*1.31497*1.31454
04/10/2011 18:55:00*1.31461*1.31451*1.31469*1.31449
04/10/2011 19:00:00*1.31451*1.31447*1.31454*1.31435
04/10/2011 19:05:00*1.31447*1.31405*1.31448*1.31392
04/10/2011 19:10:00*1.31405*1.31407*1.31413*1.31398
04/10/2011 19:15:00*1.31407*1.31447*1.31447*1.31407
04/10/2011 19:20:00*1.31447*1.31457*1.3146*1.31446
04/10/2011 19:25:00*1.31457*1.31504*1.31515*1.31448
04/10/2011 19:30:00*1.31504*1.31473*1.31509*1.31462
04/10/2011 19:35:00*1.31473*1.31537*1.31537*1.31473
04/10/2011 19:40:00*1.31537*1.31615*1.31619*1.31537
04/10/2011 19:45:00*1.31615*1.31601*1.31647*1.31593
04/10/2011 19:50:00*1.31601*1.31612*1.31632*1.31593
04/10/2011 19:55:00*1.31612*1.31627*1.31644*1.316
04/10/2011 20:00:00*1.31627*1.31622*1.31641*1.31603
04/10/2011 20:05:00*1.31622*1.31552*1.31626*1.3153
04/10/2011 20:10:00*1.31552*1.3147*1.31552*1.31425
04/10/2011 20:15:00*1.3147*1.31465*1.31488*1.31428
04/10/2011 20:20:00*1.31465*1.31435*1.31472*1.3141
04/10/2011 20:25:00*1.31435*1.31503*1.31505*1.31432
04/10/2011 20:30:00*1.31503*1.31479*1.31572*1.31472
04/10/2011 20:35:00*1.31479*1.31475*1.31516*1.31468
04/10/2011 20:40:00*1.31475*1.31486*1.31529*1.31475
04/10/2011 20:45:00*1.31486*1.31497*1.31508*1.31472
04/10/2011 20:50:00*1.31497*1.31488*1.315*1.31488
04/10/2011 20:55:00*1.31488*1.31407*1.31488*1.31396
04/10/2011 21:00:00*1.31407*1.31345*1.31416*1.31342
04/10/2011 21:05:00*1.31345*1.31324*1.31348*1.31324
04/10/2011 21:10:00*1.31324*1.31283*1.31349*1.3128
04/10/2011 21:15:00*1.31283*1.31292*1.3132*1.31218
04/10/2011 21:20:00*1.31292*1.31201*1.31295*1.31201
04/10/2011 21:25:00*1.31201*1.3119*1.31208*1.31188
04/10/2011 21:30:00*1.3119*1.31202*1.31208*1.31175
04/10/2011 21:35:00*1.31202*1.31236*1.31251*1.31166
04/10/2011 21:40:00*1.31236*1.31259*1.31277*1.31226
04/10/2011 21:45:00*1.31259*1.31271*1.31288*1.31259
04/10/2011 21:50:00*1.31271*1.31225*1.31276*1.31225
04/10/2011 21:55:00*1.31225*1.31213*1.31232*1.31196
04/10/2011 22:00:00*1.31213*1.31195*1.31214*1.31192
04/10/2011 22:05:00*1.31195*1.31195*1.31202*1.31178
04/10/2011 22:10:00*1.31195*1.31185*1.31202*1.31176
04/10/2011 22:15:00*1.31185*1.31236*1.31269*1.31185
04/10/2011 22:20:00*1.31236*1.31258*1.31298*1.31232
04/10/2011 22:25:00*1.31258*1.31218*1.31265*1.312
04/10/2011 22:30:00*1.31218*1.31308*1.31321*1.31208
04/10/2011 22:35:00*1.31308*1.31325*1.3134*1.313
04/10/2011 22:40:00*1.31325*1.31314*1.31348*1.31313
04/10/2011 22:45:00*1.31314*1.31289*1.31376*1.31275
04/10/2011 22:50:00*1.31289*1.31248*1.31308*1.31243
04/10/2011 22:55:00*1.31248*1.31221*1.31266*1.31208
04/10/2011 23:00:00*1.31221*1.31254*1.31258*1.31214
04/10/2011 23:05:00*1.31254*1.3123*1.31254*1.31185
04/10/2011 23:10:00*1.3123*1.31236*1.31239*1.31211
04/10/2011 23:15:00*1.31236*1.31302*1.31314*1.31234
04/10/2011 23:20:00*1.31302*1.31295*1.31311*1.3129
04/10/2011 23:25:00*1.31295*1.31255*1.31301*1.3125
04/10/2011 23:30:00*1.31255*1.31281*1.31284*1.31248
04/10/2011 23:35:00*1.31281*1.31282*1.31306*1.31274
04/10/2011 23:40:00*1.31282*1.31224*1.31291*1.31213
04/10/2011 23:45:00*1.31224*1.31239*1.31264*1.312
04/10/2011 23:50:00*1.31239*1.31247*1.31258*1.31224
04/10/2011 23:55:00*1.31247*1.31262*1.31266*1.31225
04/11/2011 00:00:00*1.31262*1.31228*1.31262*1.31225
04/11/2011 00:05:00*1.31228*1.31222*1.31228*1.31215
04/11/2011 00:10:00*1.31222*1.31204*1.31225*1.31192
04/11/2011 00:15:00*1.31204*1.31198*1.3122*1.31196
04/11/2011 00:20:00*1.31198*1.3121*1.31212*1.31196
04/11/2011 00:25:00*1.3121*1.312*1.3121*1.31196
04/11/2011 00:30:00*1.312*1.31211*1.31225*1.312
04/11/2011 00:35:00*1.31211*1.31218*1.31225*1.31198
04/11/2011 00:40:00*1.31218*1.31246*1.31255*1.31218
04/11/2011 00:45:00*1.31246*1.3125*1.31252*1.31239
04/11/2011 00:50:00*1.3125*1.31256*1.31282*1.31244
04/11/2011 00:55:00*1.31256*1.31262*1.3128*1.3125
04/11/2011 01:00:00*1.31262*1.31283*1.31283*1.31258
04/11/2011 01:05:00*1.31283*1.31298*1.31304*1.31283
04/11/2011 01:10:00*1.31298*1.31321*1.31342*1.31288
04/11/2011 01:15:00*1.31321*1.3134*1.3134*1.31321
04/11/2011 01:20:00*1.3134*1.31349*1.31362*1.31334
04/11/2011 01:25:00*1.31349*1.31338*1.31349*1.31324
04/11/2011 01:30:00*1.31338*1.31374*1.31375*1.3133
04/11/2011 01:35:00*1.31374*1.31359*1.314*1.31352
04/11/2011 01:40:00*1.31359*1.31323*1.31361*1.31317
04/11/2011 01:45:00*1.31323*1.31306*1.31323*1.31294
04/11/2011 01:50:00*1.31306*1.31303*1.31306*1.31288
04/11/2011 01:55:00*1.31303*1.31292*1.31305*1.31292
04/11/2011 02:00:00*1.31292*1.31253*1.31297*1.3124
04/11/2011 02:05:00*1.31253*1.31265*1.31294*1.31252
04/11/2011 02:10:00*1.31265*1.31247*1.31293*1.31208
04/11/2011 02:15:00*1.31247*1.31288*1.3132*1.31242
04/11/2011 02:20:00*1.31288*1.3126*1.31308*1.31258
04/11/2011 02:25:00*1.3126*1.31284*1.31286*1.31218
04/11/2011 02:30:00*1.31284*1.3132*1.31332*1.31284
04/11/2011 02:35:00*1.3132*1.31299*1.31334*1.31291
04/11/2011 02:40:00*1.31299*1.312*1.31303*1.31177
04/11/2011 02:45:00*1.312*1.31222*1.3123*1.31173
04/11/2011 02:50:00*1.31222*1.31252*1.31323*1.31222
04/11/2011 02:55:00*1.31252*1.31154*1.31252*1.31142
04/11/2011 03:00:00*1.31154*1.31061*1.31156*1.3105
04/11/2011 03:05:00*1.31061*1.31188*1.31206*1.31061
04/11/2011 03:10:00*1.31188*1.3115*1.31188*1.31098
04/11/2011 03:15:00*1.3115*1.31312*1.31312*1.31145
04/11/2011 03:20:00*1.31312*1.31319*1.31328*1.31261
04/11/2011 03:25:00*1.31319*1.31307*1.31324*1.31193
04/11/2011 03:30:00*1.31307*1.31356*1.3137*1.31307
04/11/2011 03:35:00*1.31356*1.31368*1.3139*1.31312
04/11/2011 03:40:00*1.31368*1.31384*1.31402*1.31352
04/11/2011 03:45:00*1.31384*1.31393*1.31396*1.31331
04/11/2011 03:50:00*1.31393*1.31366*1.31398*1.31323
04/11/2011 03:55:00*1.31366*1.31364*1.314*1.3135
04/11/2011 04:00:00*1.31364*1.31442*1.31443*1.31359
04/11/2011 04:05:00*1.31442*1.31442*1.31462*1.31418
04/11/2011 04:10:00*1.31442*1.31436*1.31478*1.3141
04/11/2011 04:15:00*1.31436*1.31429*1.31468*1.31429
04/11/2011 04:20:00*1.31429*1.31395*1.31434*1.31311
04/11/2011 04:25:00*1.31395*1.31392*1.31408*1.31319
04/11/2011 04:30:00*1.31392*1.31328*1.31408*1.3132
04/11/2011 04:35:00*1.31328*1.31302*1.3136*1.3128
04/11/2011 04:40:00*1.31302*1.31344*1.31344*1.3128
04/11/2011 04:45:00*1.31344*1.3135*1.31396*1.31342
04/11/2011 04:50:00*1.3135*1.31272*1.3135*1.31252
04/11/2011 04:55:00*1.31272*1.31302*1.31316*1.31264
04/11/2011 05:00:00*1.31302*1.31292*1.31313*1.31264
04/11/2011 05:05:00*1.31292*1.31257*1.31293*1.31257
04/11/2011 05:10:00*1.31257*1.31256*1.31261*1.31193
04/11/2011 05:15:00*1.31256*1.31232*1.3127*1.31231
04/11/2011 05:20:00*1.31232*1.31314*1.31316*1.31232
04/11/2011 05:25:00*1.31314*1.31352*1.31356*1.3131
04/11/2011 05:30:00*1.31352*1.31366*1.314*1.31346
04/11/2011 05:35:00*1.31366*1.31354*1.31366*1.3135
04/11/2011 05:40:00*1.31354*1.31378*1.3139*1.31329
04/11/2011 05:45:00*1.31378*1.31365*1.31378*1.31359
04/11/2011 05:50:00*1.31365*1.31372*1.31374*1.31355
04/11/2011 05:55:00*1.31372*1.3142*1.31446*1.31369
04/11/2011 06:00:00*1.3142*1.31392*1.31422*1.31392
04/11/2011 06:05:00*1.31392*1.31422*1.31424*1.31386
04/11/2011 06:10:00*1.31422*1.31434*1.31444*1.31416
04/11/2011 06:15:00*1.31434*1.31447*1.3145*1.3142
04/11/2011 06:20:00*1.31447*1.31424*1.31449*1.31405
04/11/2011 06:25:00*1.31424*1.31404*1.31426*1.31382
04/11/2011 06:30:00*1.31404*1.31384*1.31404*1.31368
04/11/2011 06:35:00*1.31384*1.31404*1.31418*1.31363
04/11/2011 06:40:00*1.31404*1.31458*1.31458*1.31404
04/11/2011 06:45:00*1.31458*1.31453*1.31504*1.31448
04/11/2011 06:50:00*1.31453*1.31458*1.31486*1.31452
04/11/2011 06:55:00*1.31458*1.31484*1.31492*1.31454
04/11/2011 07:00:00*1.31484*1.31425*1.31485*1.31425
04/11/2011 07:05:00*1.31425*1.31461*1.31461*1.3141
04/11/2011 07:10:00*1.31461*1.31392*1.31465*1.31392
04/11/2011 07:15:00*1.31392*1.31406*1.31419*1.31374
04/11/2011 07:20:00*1.31406*1.31367*1.3143*1.31366
04/11/2011 07:25:00*1.31367*1.3139*1.31414*1.31365
04/11/2011 07:30:00*1.3139*1.31382*1.31398*1.31369
04/11/2011 07:35:00*1.31382*1.31363*1.31382*1.31333
04/11/2011 07:40:00*1.31363*1.3133*1.31363*1.3133
04/11/2011 07:45:00*1.3133*1.31287*1.31334*1.31285
04/11/2011 07:50:00*1.31287*1.31201*1.31287*1.31201
04/11/2011 07:55:00*1.31201*1.31201*1.31212*1.3114
04/11/2011 08:00:00*1.31201*1.31189*1.31218*1.31176
04/11/2011 08:05:00*1.31189*1.31242*1.31261*1.31189
04/11/2011 08:10:00*1.31242*1.31263*1.31292*1.31218
04/11/2011 08:15:00*1.31263*1.31266*1.31308*1.31248
04/11/2011 08:20:00*1.31266*1.31208*1.31286*1.31203
04/11/2011 08:25:00*1.31208*1.31198*1.31234*1.31181
04/11/2011 08:30:00*1.31198*1.31163*1.31202*1.31162
04/11/2011 08:35:00*1.31163*1.31185*1.31197*1.31163
04/11/2011 08:40:00*1.31185*1.31192*1.31196*1.31157
04/11/2011 08:45:00*1.31192*1.31214*1.31214*1.31179
04/11/2011 08:50:00*1.31214*1.31194*1.3122*1.31194
04/11/2011 08:55:00*1.31194*1.31191*1.31204*1.3118
04/11/2011 09:00:00*1.31191*1.31198*1.31198*1.31183
04/11/2011 09:05:00*1.31198*1.3119*1.31198*1.31164
04/11/2011 09:10:00*1.3119*1.31193*1.31208*1.31182
04/11/2011 09:15:00*1.31193*1.31208*1.3121*1.31191
04/11/2011 09:20:00*1.31208*1.31223*1.31223*1.31196
04/11/2011 09:25:00*1.31223*1.31232*1.31238*1.31202
04/11/2011 09:30:00*1.31232*1.31266*1.31275*1.31228
04/11/2011 09:35:00*1.31266*1.31226*1.31274*1.31221
04/11/2011 09:40:00*1.31226*1.31268*1.31272*1.3122
04/11/2011 09:45:00*1.31268*1.31248*1.31288*1.31238
04/11/2011 09:50:00*1.31248*1.3122*1.31248*1.31198
04/11/2011 09:55:00*1.3122*1.3119*1.31244*1.3119
04/11/2011 10:00:00*1.3119*1.31208*1.31232*1.31185
04/11/2011 10:05:00*1.31208*1.31244*1.31276*1.31208
04/11/2011 10:10:00*1.31244*1.31245*1.31267*1.31239
04/11/2011 10:15:00*1.31245*1.31276*1.31288*1.3124
04/11/2011 10:20:00*1.31276*1.31348*1.31348*1.31254
04/11/2011 10:25:00*1.31348*1.31315*1.31351*1.31292
04/11/2011 10:30:00*1.31315*1.31339*1.31349*1.31306
04/11/2011 10:35:00*1.31339*1.31392*1.31401*1.31317
04/11/2011 10:40:00*1.31392*1.31386*1.31392*1.31333
04/11/2011 10:45:00*1.31386*1.31386*1.31401*1.31374
04/11/2011 10:50:00*1.31386*1.31425*1.31432*1.31386
04/11/2011 10:55:00*1.31425*1.3138*1.31466*1.3138
04/11/2011 11:00:00*1.3138*1.31332*1.31398*1.31314
04/11/2011 11:05:00*1.31332*1.31302*1.31356*1.31277
04/11/2011 11:10:00*1.31302*1.3133*1.31368*1.313
04/11/2011 11:15:00*1.3133*1.3127*1.31338*1.3127
04/11/2011 11:20:00*1.3127*1.31207*1.313*1.31195
04/11/2011 11:25:00*1.31207*1.3116*1.31212*1.3116
04/11/2011 11:30:00*1.3116*1.31122*1.31173*1.31112
04/11/2011 11:35:00*1.31122*1.31128*1.31158*1.31113
04/11/2011 11:40:00*1.31128*1.31126*1.3114*1.31112
04/11/2011 11:45:00*1.31126*1.31156*1.31166*1.31124
04/11/2011 11:50:00*1.31156*1.31162*1.31197*1.3114
04/11/2011 11:55:00*1.31162*1.31092*1.31166*1.31091
04/11/2011 12:00:00*1.31092*1.31048*1.311*1.31048
04/11/2011 12:05:00*1.31048*1.31026*1.3107*1.31022
04/11/2011 12:10:00*1.31026*1.30982*1.3103*1.30954
04/11/2011 12:15:00*1.30982*1.31054*1.3106*1.30981
04/11/2011 12:20:00*1.31054*1.30942*1.31054*1.30942
04/11/2011 12:25:00*1.30942*1.3099*1.31002*1.30942
04/11/2011 12:30:00*1.3099*1.30989*1.31035*1.30988
04/11/2011 12:35:00*1.30989*1.30996*1.31014*1.30961
04/11/2011 12:40:00*1.30996*1.30958*1.30996*1.30945
04/11/2011 12:45:00*1.30958*1.30888*1.30964*1.30882
04/11/2011 12:50:00*1.30888*1.30822*1.30896*1.3081
04/11/2011 12:55:00*1.30822*1.30812*1.30838*1.30801
04/11/2011 13:00:00*1.30812*1.30781*1.30824*1.30772
04/11/2011 13:05:00*1.30781*1.30774*1.30781*1.3067
04/11/2011 13:10:00*1.30774*1.3077*1.30778*1.30714
04/11/2011 13:15:00*1.3077*1.30783*1.30794*1.3076
04/11/2011 13:20:00*1.30783*1.30774*1.30794*1.30727
04/11/2011 13:25:00*1.30774*1.30788*1.30807*1.3077
04/11/2011 13:30:00*1.30788*1.30778*1.30798*1.30776
04/11/2011 13:35:00*1.30778*1.30776*1.30784*1.30768
04/11/2011 13:40:00*1.30776*1.30749*1.30781*1.30734
04/11/2011 13:45:00*1.30749*1.30778*1.3079*1.30738
04/11/2011 13:50:00*1.30778*1.3074*1.30784*1.30738
04/11/2011 13:55:00*1.3074*1.30784*1.30788*1.30712
04/11/2011 14:00:00*1.30784*1.30781*1.30788*1.30761
04/11/2011 14:05:00*1.30781*1.30782*1.308*1.30781
04/11/2011 14:10:00*1.30782*1.30811*1.30832*1.30754
04/11/2011 14:15:00*1.30811*1.30823*1.30845*1.30804
04/11/2011 14:20:00*1.30823*1.30776*1.30833*1.30769
04/11/2011 14:25:00*1.30776*1.30768*1.30804*1.30752
04/11/2011 14:30:00*1.30768*1.30728*1.30774*1.30723
04/11/2011 14:35:00*1.30728*1.30759*1.30781*1.30726
04/11/2011 14:40:00*1.30759*1.30745*1.30768*1.30743
04/11/2011 14:45:00*1.30745*1.30762*1.30778*1.30745
04/11/2011 14:50:00*1.30762*1.30762*1.3078*1.30743
04/11/2011 14:55:00*1.30762*1.30765*1.30767*1.30737
04/11/2011 15:00:00*1.30765*1.30772*1.30774*1.3075
04/11/2011 15:05:00*1.30772*1.30786*1.30797*1.30765
04/11/2011 15:10:00*1.30786*1.30768*1.3079*1.30763
04/11/2011 15:15:00*1.30768*1.3077*1.30785*1.30768
04/11/2011 15:20:00*1.3077*1.30783*1.30788*1.30765
04/11/2011 15:25:00*1.30783*1.30818*1.30818*1.30781
04/11/2011 15:30:00*1.30818*1.30804*1.30819*1.30779
04/11/2011 15:35:00*1.30804*1.30857*1.30874*1.30802
04/11/2011 15:40:00*1.30857*1.30835*1.30857*1.30821
04/11/2011 15:45:00*1.30835*1.30826*1.30838*1.30818
04/11/2011 15:50:00*1.30826*1.30829*1.30834*1.30818
04/11/2011 15:55:00*1.30829*1.30827*1.3083*1.30813
04/11/2011 16:00:00*1.30827*1.3081*1.30829*1.30808
04/11/2011 16:05:00*1.3081*1.30803*1.30818*1.30793
04/11/2011 16:10:00*1.30803*1.30843*1.3085*1.30796
04/11/2011 16:15:00*1.30843*1.30835*1.30853*1.30817
04/11/2011 16:20:00*1.30835*1.30838*1.30841*1.30818
04/11/2011 16:25:00*1.30838*1.30845*1.30849*1.30828
04/11/2011 16:30:00*1.30845*1.30853*1.30868*1.30822
04/11/2011 16:35:00*1.30853*1.30837*1.30853*1.30825
04/11/2011 16:40:00*1.30837*1.30822*1.3084*1.3081
04/11/2011 16:45:00*1.30822*1.30861*1.3088*1.30822
04/11/2011 16:50:00*1.30861*1.30853*1.30868*1.30838
04/11/2011 16:55:00*1.30853*1.30846*1.30864*1.30812
04/11/2011 17:00:00*1.30846*1.3085*1.3087*1.30831
