04/07/2011 17:05:00*1.31103*1.31034*1.31103*1.31016
04/07/2011 17:10:00*1.31034*1.31072*1.31099*1.31032
04/07/2011 17:15:00*1.31072*1.31078*1.31087*1.31069
04/07/2011 17:20:00*1.31078*1.31068*1.31078*1.31056
04/07/2011 17:25:00*1.31068*1.3107*1.3109*1.31068
04/07/2011 17:30:00*1.3107*1.31078*1.31081*1.31069
04/07/2011 17:35:00*1.31078*1.31077*1.31081*1.31069
04/07/2011 17:40:00*1.31077*1.31095*1.31098*1.31069
04/07/2011 17:45:00*1.31095*1.31081*1.31096*1.31075
04/07/2011 17:50:00*1.31081*1.31081*1.31094*1.31071
04/07/2011 17:55:00*1.31081*1.31053*1.31094*1.3102
04/07/2011 18:00:00*1.31053*1.31037*1.31071*1.3099
04/07/2011 18:05:00*1.31037*1.31054*1.31093*1.30994
04/07/2011 18:10:00*1.31054*1.31041*1.31077*1.30985
04/07/2011 18:15:00*1.31041*1.31027*1.31046*1.31003
04/07/2011 18:20:00*1.31027*1.31039*1.31053*1.31009
04/07/2011 18:25:00*1.31039*1.31052*1.31071*1.31022
04/07/2011 18:30:00*1.31052*1.31028*1.31053*1.31026
04/07/2011 18:35:00*1.31028*1.31043*1.31061*1.31016
04/07/2011 18:40:00*1.31043*1.31074*1.31074*1.31018
04/07/2011 18:45:00*1.31074*1.31016*1.31086*1.31009
04/07/2011 18:50:00*1.31016*1.31008*1.3102*1.31005
04/07/2011 18:55:00*1.31008*1.31009*1.3101*1.31007
04/07/2011 19:00:00*1.31009*1.31005*1.3101*1.31001
04/07/2011 19:05:00*1.31005*1.31022*1.31022*1.31001
04/07/2011 19:10:00*1.31022*1.31018*1.31029*1.31017
04/07/2011 19:15:00*1.31018*1.31011*1.31023*1.31006
04/07/2011 19:20:00*1.31011*1.31043*1.31084*1.31011
04/07/2011 19:25:00*1.31043*1.31035*1.3105*1.31007
04/07/2011 19:30:00*1.31035*1.31013*1.31035*1.31006
04/07/2011 19:35:00*1.31013*1.31002*1.31019*1.31001
04/07/2011 19:40:00*1.31002*1.30961*1.31002*1.30948
04/07/2011 19:45:00*1.30961*1.30957*1.30986*1.30929
04/07/2011 19:50:00*1.30957*1.30984*1.31004*1.30954
04/07/2011 19:55:00*1.30984*1.30974*1.30995*1.30973
04/07/2011 20:00:00*1.30974*1.3094*1.30999*1.3094
04/07/2011 20:05:00*1.3094*1.30961*1.30998*1.3094
04/07/2011 20:10:00*1.30961*1.3097*1.31001*1.30957
04/07/2011 20:15:00*1.3097*1.30996*1.31001*1.30947
04/07/2011 20:20:00*1.30996*1.31014*1.31017*1.30993
04/07/2011 20:25:00*1.31014*1.30998*1.31025*1.30998
04/07/2011 20:30:00*1.30998*1.31008*1.31028*1.30998
04/07/2011 20:35:00*1.31008*1.31001*1.31029*1.30992
04/07/2011 20:40:00*1.31001*1.30971*1.31005*1.3096
04/07/2011 20:45:00*1.30971*1.3098*1.3099*1.30968
04/07/2011 20:50:00*1.3098*1.3102*1.31032*1.30977
04/07/2011 20:55:00*1.3102*1.31032*1.31051*1.31018
04/07/2011 21:00:00*1.31032*1.31009*1.31035*1.31002
04/07/2011 21:05:00*1.31009*1.31009*1.31009*1.31009
04/07/2011 21:10:00*1.31009*1.31009*1.31009*1.31009
04/07/2011 21:15:00*1.31009*1.31009*1.31009*1.31009
04/07/2011 21:20:00*1.31009*1.31009*1.31009*1.31009
04/07/2011 21:25:00*1.31009*1.31009*1.31009*1.31009
04/07/2011 21:30:00*1.31009*1.31009*1.31009*1.31009
04/07/2011 21:35:00*1.31009*1.31204*1.31219*1.31009
04/07/2011 21:40:00*1.31204*1.31256*1.31257*1.31204
04/07/2011 21:45:00*1.31256*1.31324*1.31337*1.31252
04/07/2011 21:50:00*1.31324*1.31211*1.31342*1.31174
04/07/2011 21:55:00*1.31211*1.31266*1.31282*1.3121
04/07/2011 22:00:00*1.31266*1.31222*1.31266*1.31196
04/07/2011 22:05:00*1.31222*1.3127*1.31281*1.31209
04/07/2011 22:10:00*1.3127*1.3122*1.31276*1.3122
04/07/2011 22:15:00*1.3122*1.31238*1.31238*1.3122
04/07/2011 22:20:00*1.31238*1.31259*1.31264*1.3123
04/07/2011 22:25:00*1.31259*1.31224*1.31259*1.3122
04/07/2011 22:30:00*1.31224*1.31242*1.31243*1.3122
04/07/2011 22:35:00*1.31242*1.31294*1.31298*1.31241
04/07/2011 22:40:00*1.31294*1.31311*1.3134*1.31292
04/07/2011 22:45:00*1.31311*1.31272*1.31323*1.31272
04/07/2011 22:50:00*1.31272*1.31282*1.3129*1.31249
04/07/2011 22:55:00*1.31282*1.31252*1.31297*1.31249
04/07/2011 23:00:00*1.31252*1.31243*1.31257*1.31218
04/07/2011 23:05:00*1.31243*1.31252*1.3128*1.31243
04/07/2011 23:10:00*1.31252*1.31271*1.31287*1.31252
04/07/2011 23:15:00*1.31271*1.31255*1.31281*1.31232
04/07/2011 23:20:00*1.31255*1.31276*1.31283*1.31244
04/07/2011 23:25:00*1.31276*1.31232*1.31283*1.31232
04/07/2011 23:30:00*1.31232*1.31223*1.31238*1.31203
04/07/2011 23:35:00*1.31223*1.31267*1.3129*1.31217
04/07/2011 23:40:00*1.31267*1.31119*1.31362*1.31119
04/07/2011 23:45:00*1.31119*1.31093*1.31198*1.30956
04/07/2011 23:50:00*1.31093*1.31041*1.31093*1.31024
04/07/2011 23:55:00*1.31041*1.3103*1.31065*1.31028
04/08/2011 00:00:00*1.3103*1.3104*1.31044*1.31016
04/08/2011 00:05:00*1.3104*1.31035*1.31069*1.31011
04/08/2011 00:10:00*1.31035*1.31006*1.31035*1.30981
04/08/2011 00:15:00*1.31006*1.31038*1.3107*1.30997
04/08/2011 00:20:00*1.31038*1.31031*1.31061*1.3103
04/08/2011 00:25:00*1.31031*1.31052*1.31076*1.3103
04/08/2011 00:30:00*1.31052*1.31026*1.31055*1.31021
04/08/2011 00:35:00*1.31026*1.31053*1.31096*1.31026
04/08/2011 00:40:00*1.31053*1.31038*1.31056*1.31023
04/08/2011 00:45:00*1.31038*1.31062*1.31112*1.3103
04/08/2011 00:50:00*1.31062*1.31122*1.31138*1.31058
04/08/2011 00:55:00*1.31122*1.31121*1.31133*1.31106
04/08/2011 01:00:00*1.31121*1.31137*1.31139*1.31096
04/08/2011 01:05:00*1.31137*1.31134*1.31176*1.31134
04/08/2011 01:10:00*1.31134*1.31076*1.3116*1.31074
04/08/2011 01:15:00*1.31076*1.31052*1.31085*1.31048
04/08/2011 01:20:00*1.31052*1.31064*1.31069*1.31035
04/08/2011 01:25:00*1.31064*1.31069*1.31076*1.31034
04/08/2011 01:30:00*1.31069*1.31058*1.31087*1.31058
04/08/2011 01:35:00*1.31058*1.31073*1.31106*1.3105
04/08/2011 01:40:00*1.31073*1.3107*1.31089*1.31052
04/08/2011 01:45:00*1.3107*1.31027*1.31072*1.30995
04/08/2011 01:50:00*1.31027*1.31202*1.31207*1.31027
04/08/2011 01:55:00*1.31202*1.312*1.31228*1.31189
04/08/2011 02:00:00*1.312*1.31236*1.31248*1.31195
04/08/2011 02:05:00*1.31236*1.31286*1.31286*1.31224
04/08/2011 02:10:00*1.31286*1.31366*1.31382*1.31286
04/08/2011 02:15:00*1.31366*1.31396*1.31415*1.3135
04/08/2011 02:20:00*1.31396*1.31458*1.31468*1.31396
04/08/2011 02:25:00*1.31458*1.31443*1.31533*1.31332
04/08/2011 02:30:00*1.31443*1.31404*1.31512*1.31402
04/08/2011 02:35:00*1.31404*1.3149*1.31497*1.31403
04/08/2011 02:40:00*1.3149*1.31423*1.31494*1.31421
04/08/2011 02:45:00*1.31423*1.3132*1.31454*1.31319
04/08/2011 02:50:00*1.3132*1.31388*1.3143*1.31306
04/08/2011 02:55:00*1.31388*1.31332*1.31416*1.31282
04/08/2011 03:00:00*1.31332*1.3127*1.31362*1.31264
04/08/2011 03:05:00*1.3127*1.31367*1.31449*1.3127
04/08/2011 03:10:00*1.31367*1.31322*1.31371*1.31296
04/08/2011 03:15:00*1.31322*1.31298*1.31343*1.31234
04/08/2011 03:20:00*1.31298*1.31408*1.31418*1.31294
04/08/2011 03:25:00*1.31408*1.31423*1.31451*1.31406
04/08/2011 03:30:00*1.31423*1.31568*1.31588*1.31423
04/08/2011 03:35:00*1.31568*1.31484*1.31568*1.31481
04/08/2011 03:40:00*1.31484*1.31519*1.31522*1.31465
04/08/2011 03:45:00*1.31519*1.31489*1.31528*1.31489
04/08/2011 03:50:00*1.31489*1.31579*1.31602*1.31484
04/08/2011 03:55:00*1.31579*1.31525*1.31579*1.31488
04/08/2011 04:00:00*1.31525*1.31585*1.31652*1.31516
04/08/2011 04:05:00*1.31585*1.31541*1.31608*1.31468
04/08/2011 04:10:00*1.31541*1.31565*1.31585*1.31524
04/08/2011 04:15:00*1.31565*1.315*1.31575*1.31477
04/08/2011 04:20:00*1.315*1.31654*1.31666*1.315
04/08/2011 04:25:00*1.31654*1.31766*1.31867*1.31613
04/08/2011 04:30:00*1.31766*1.31741*1.31806*1.31712
04/08/2011 04:35:00*1.31741*1.31677*1.31804*1.3166
04/08/2011 04:40:00*1.31677*1.31662*1.31696*1.3163
04/08/2011 04:45:00*1.31662*1.31698*1.317*1.31632
04/08/2011 04:50:00*1.31698*1.31555*1.31702*1.31539
04/08/2011 04:55:00*1.31555*1.3156*1.3158*1.31513
04/08/2011 05:00:00*1.3156*1.31546*1.31582*1.31496
04/08/2011 05:05:00*1.31546*1.3157*1.31647*1.31525
04/08/2011 05:10:00*1.3157*1.31452*1.3157*1.31389
04/08/2011 05:15:00*1.31452*1.31412*1.31486*1.31282
04/08/2011 05:20:00*1.31412*1.315*1.315*1.31408
04/08/2011 05:25:00*1.315*1.31541*1.31581*1.31491
04/08/2011 05:30:00*1.31541*1.31537*1.31566*1.3153
04/08/2011 05:35:00*1.31537*1.31509*1.31537*1.31471
04/08/2011 05:40:00*1.31509*1.31445*1.31509*1.31419
04/08/2011 05:45:00*1.31445*1.31394*1.31452*1.31393
04/08/2011 05:50:00*1.31394*1.31376*1.31404*1.31365
04/08/2011 05:55:00*1.31376*1.31447*1.3145*1.31361
04/08/2011 06:00:00*1.31447*1.3135*1.31454*1.31344
04/08/2011 06:05:00*1.3135*1.31344*1.31356*1.3131
04/08/2011 06:10:00*1.31344*1.3137*1.31374*1.31344
04/08/2011 06:15:00*1.3137*1.31378*1.3139*1.31338
04/08/2011 06:20:00*1.31378*1.31369*1.31386*1.31344
04/08/2011 06:25:00*1.31369*1.3136*1.31378*1.31351
04/08/2011 06:30:00*1.3136*1.31398*1.31424*1.3136
04/08/2011 06:35:00*1.31398*1.31436*1.31438*1.31382
04/08/2011 06:40:00*1.31436*1.3151*1.31541*1.31436
04/08/2011 06:45:00*1.3151*1.31538*1.31556*1.31508
04/08/2011 06:50:00*1.31538*1.31518*1.31572*1.31505
04/08/2011 06:55:00*1.31518*1.31544*1.31557*1.31514
04/08/2011 07:00:00*1.31544*1.31508*1.31553*1.31425
04/08/2011 07:05:00*1.31508*1.31558*1.31561*1.31474
04/08/2011 07:10:00*1.31558*1.31552*1.31594*1.31532
04/08/2011 07:15:00*1.31552*1.31662*1.3171*1.31548
04/08/2011 07:20:00*1.31662*1.31728*1.3175*1.31614
04/08/2011 07:25:00*1.31728*1.31728*1.31754*1.31721
04/08/2011 07:30:00*1.31728*1.31765*1.31767*1.31711
04/08/2011 07:35:00*1.31765*1.31747*1.31854*1.3174
04/08/2011 07:40:00*1.31747*1.3164*1.31748*1.31628
04/08/2011 07:45:00*1.3164*1.31641*1.31658*1.31635
04/08/2011 07:50:00*1.31641*1.31572*1.3165*1.3157
04/08/2011 07:55:00*1.31572*1.31597*1.31619*1.31571
04/08/2011 08:00:00*1.31597*1.3163*1.31637*1.31572
04/08/2011 08:05:00*1.3163*1.31627*1.31668*1.31619
04/08/2011 08:10:00*1.31627*1.31638*1.3164*1.31618
04/08/2011 08:15:00*1.31638*1.31619*1.31646*1.31619
04/08/2011 08:20:00*1.31619*1.3171*1.31714*1.31611
04/08/2011 08:25:00*1.3171*1.31692*1.31737*1.31649
04/08/2011 08:30:00*1.31692*1.31672*1.31721*1.3162
04/08/2011 08:35:00*1.31672*1.3164*1.31709*1.31636
04/08/2011 08:40:00*1.3164*1.31636*1.31649*1.31604
04/08/2011 08:45:00*1.31636*1.31646*1.31667*1.3162
04/08/2011 08:50:00*1.31646*1.31624*1.31682*1.31612
04/08/2011 08:55:00*1.31624*1.31646*1.3165*1.31569
04/08/2011 09:00:00*1.31646*1.31634*1.31648*1.31606
04/08/2011 09:05:00*1.31634*1.31654*1.31745*1.31628
04/08/2011 09:10:00*1.31654*1.31616*1.31679*1.3158
04/08/2011 09:15:00*1.31616*1.31544*1.3163*1.31524
04/08/2011 09:20:00*1.31544*1.31553*1.3159*1.3153
04/08/2011 09:25:00*1.31553*1.31518*1.31577*1.315
04/08/2011 09:30:00*1.31518*1.31585*1.31591*1.31508
04/08/2011 09:35:00*1.31585*1.31582*1.31595*1.31534
04/08/2011 09:40:00*1.31582*1.31633*1.31669*1.3158
04/08/2011 09:45:00*1.31633*1.31565*1.31649*1.31549
04/08/2011 09:50:00*1.31565*1.31498*1.31574*1.31482
04/08/2011 09:55:00*1.31498*1.31491*1.31506*1.31441
04/08/2011 10:00:00*1.31491*1.31531*1.31548*1.31486
04/08/2011 10:05:00*1.31531*1.31557*1.31569*1.31502
04/08/2011 10:10:00*1.31557*1.31539*1.31557*1.31517
04/08/2011 10:15:00*1.31539*1.31524*1.31539*1.315
04/08/2011 10:20:00*1.31524*1.31528*1.31554*1.31511
04/08/2011 10:25:00*1.31528*1.31514*1.3153*1.31472
04/08/2011 10:30:00*1.31514*1.31528*1.31554*1.31498
04/08/2011 10:35:00*1.31528*1.31592*1.31592*1.31528
04/08/2011 10:40:00*1.31592*1.31554*1.316*1.31539
04/08/2011 10:45:00*1.31554*1.31512*1.3158*1.31508
04/08/2011 10:50:00*1.31512*1.3147*1.31542*1.31468
04/08/2011 10:55:00*1.3147*1.31502*1.31508*1.31468
04/08/2011 11:00:00*1.31502*1.31519*1.31552*1.31438
04/08/2011 11:05:00*1.31519*1.31495*1.31537*1.31464
04/08/2011 11:10:00*1.31495*1.31528*1.3155*1.31494
04/08/2011 11:15:00*1.31528*1.31496*1.31534*1.31491
04/08/2011 11:20:00*1.31496*1.31498*1.31523*1.3147
04/08/2011 11:25:00*1.31498*1.31405*1.3153*1.31405
04/08/2011 11:30:00*1.31405*1.31329*1.31408*1.31326
04/08/2011 11:35:00*1.31329*1.31438*1.31444*1.31323
04/08/2011 11:40:00*1.31438*1.31447*1.31467*1.31388
04/08/2011 11:45:00*1.31447*1.31463*1.31483*1.3144
04/08/2011 11:50:00*1.31463*1.31434*1.3149*1.31402
04/08/2011 11:55:00*1.31434*1.31446*1.31475*1.31377
04/08/2011 12:00:00*1.31446*1.31436*1.31458*1.31395
04/08/2011 12:05:00*1.31436*1.31452*1.31466*1.31414
04/08/2011 12:10:00*1.31452*1.31406*1.31452*1.31402
04/08/2011 12:15:00*1.31406*1.31444*1.31446*1.31402
04/08/2011 12:20:00*1.31444*1.31444*1.31449*1.31418
04/08/2011 12:25:00*1.31444*1.31436*1.31458*1.31422
04/08/2011 12:30:00*1.31436*1.31425*1.31436*1.31407
04/08/2011 12:35:00*1.31425*1.31332*1.31425*1.31331
04/08/2011 12:40:00*1.31332*1.31397*1.31422*1.31332
04/08/2011 12:45:00*1.31397*1.31376*1.31397*1.31352
04/08/2011 12:50:00*1.31376*1.31413*1.31418*1.31368
04/08/2011 12:55:00*1.31413*1.31413*1.31436*1.31406
04/08/2011 13:00:00*1.31413*1.31442*1.31451*1.31387
04/08/2011 13:05:00*1.31442*1.31465*1.31482*1.31442
04/08/2011 13:10:00*1.31465*1.31386*1.31465*1.31372
04/08/2011 13:15:00*1.31386*1.3144*1.3145*1.31386
04/08/2011 13:20:00*1.3144*1.3146*1.31481*1.31433
04/08/2011 13:25:00*1.3146*1.31466*1.31471*1.31458
04/08/2011 13:30:00*1.31466*1.31514*1.31524*1.31466
04/08/2011 13:35:00*1.31514*1.31456*1.31516*1.31449
04/08/2011 13:40:00*1.31456*1.31443*1.31457*1.31428
04/08/2011 13:45:00*1.31443*1.31434*1.31444*1.31412
04/08/2011 13:50:00*1.31434*1.31476*1.31504*1.31434
04/08/2011 13:55:00*1.31476*1.3148*1.31487*1.31458
04/08/2011 14:00:00*1.3148*1.31485*1.31522*1.31462
04/08/2011 14:05:00*1.31485*1.31482*1.31496*1.31463
04/08/2011 14:10:00*1.31482*1.31497*1.31515*1.31473
04/08/2011 14:15:00*1.31497*1.31502*1.31508*1.3149
04/08/2011 14:20:00*1.31502*1.31501*1.31502*1.31428
04/08/2011 14:25:00*1.31501*1.3142*1.31501*1.314
04/08/2011 14:30:00*1.3142*1.314*1.31444*1.31373
04/08/2011 14:35:00*1.314*1.31432*1.31447*1.31377
04/08/2011 14:40:00*1.31432*1.31456*1.31458*1.31412
04/08/2011 14:45:00*1.31456*1.31436*1.31481*1.31432
04/08/2011 14:50:00*1.31436*1.31304*1.31436*1.31295
04/08/2011 14:55:00*1.31304*1.3138*1.31428*1.31295
04/08/2011 15:00:00*1.3138*1.31338*1.31385*1.31288
04/08/2011 15:05:00*1.31338*1.3126*1.3134*1.31259
04/08/2011 15:10:00*1.3126*1.31381*1.31426*1.31259
04/08/2011 15:15:00*1.31381*1.31341*1.31381*1.31338
04/08/2011 15:20:00*1.31341*1.31343*1.3135*1.31319
04/08/2011 15:25:00*1.31343*1.3128*1.31348*1.31274
04/08/2011 15:30:00*1.3128*1.3129*1.31301*1.31267
04/08/2011 15:35:00*1.3129*1.31332*1.31343*1.31285
04/08/2011 15:40:00*1.31332*1.31333*1.3134*1.3131
04/08/2011 15:45:00*1.31333*1.31364*1.31372*1.31333
04/08/2011 15:50:00*1.31364*1.31452*1.31517*1.31363
04/08/2011 15:55:00*1.31452*1.31487*1.31488*1.31451
04/08/2011 16:00:00*1.31487*1.31433*1.31487*1.31373
04/08/2011 16:05:00*1.31433*1.31436*1.31468*1.31427
