04/06/2011 17:05:00*1.3167*1.31645*1.31673*1.3158
04/06/2011 17:10:00*1.31645*1.31635*1.3168*1.31617
04/06/2011 17:15:00*1.31635*1.31643*1.31656*1.31631
04/06/2011 17:20:00*1.31643*1.31626*1.31644*1.31619
04/06/2011 17:25:00*1.31626*1.31627*1.3164*1.31619
04/06/2011 17:30:00*1.31627*1.31642*1.31658*1.31623
04/06/2011 17:35:00*1.31642*1.31624*1.31642*1.31624
04/06/2011 17:40:00*1.31624*1.31619*1.31627*1.31616
04/06/2011 17:45:00*1.31619*1.31619*1.31627*1.31619
04/06/2011 17:50:00*1.31619*1.31619*1.31634*1.31619
04/06/2011 17:55:00*1.31619*1.31619*1.31629*1.31619
04/06/2011 18:00:00*1.31619*1.31624*1.31633*1.31613
04/06/2011 18:05:00*1.31624*1.31623*1.31624*1.31597
04/06/2011 18:10:00*1.31623*1.31604*1.31628*1.31588
04/06/2011 18:15:00*1.31604*1.31623*1.31625*1.31598
04/06/2011 18:20:00*1.31623*1.31593*1.31625*1.31593
04/06/2011 18:25:00*1.31593*1.31594*1.31614*1.31573
04/06/2011 18:30:00*1.31594*1.31573*1.31596*1.31573
04/06/2011 18:35:00*1.31573*1.31613*1.31622*1.31537
04/06/2011 18:40:00*1.31613*1.3157*1.31613*1.31548
04/06/2011 18:45:00*1.3157*1.31547*1.3157*1.3154
04/06/2011 18:50:00*1.31547*1.31551*1.31558*1.3154
04/06/2011 18:55:00*1.31551*1.31576*1.31581*1.31539
04/06/2011 19:00:00*1.31576*1.31569*1.31588*1.31569
04/06/2011 19:05:00*1.31569*1.31547*1.31578*1.31539
04/06/2011 19:10:00*1.31547*1.31544*1.31573*1.31541
04/06/2011 19:15:00*1.31544*1.31565*1.31574*1.31544
04/06/2011 19:20:00*1.31565*1.31578*1.31632*1.31549
04/06/2011 19:25:00*1.31578*1.31577*1.31604*1.31562
04/06/2011 19:30:00*1.31577*1.31578*1.31599*1.31572
04/06/2011 19:35:00*1.31578*1.31583*1.31597*1.31551
04/06/2011 19:40:00*1.31583*1.31507*1.31608*1.31507
04/06/2011 19:45:00*1.31507*1.31518*1.31524*1.31502
04/06/2011 19:50:00*1.31518*1.31516*1.31521*1.31499
04/06/2011 19:55:00*1.31516*1.31499*1.31518*1.31498
04/06/2011 20:00:00*1.31499*1.31513*1.31535*1.31498
04/06/2011 20:05:00*1.31513*1.31531*1.31538*1.31506
04/06/2011 20:10:00*1.31531*1.31525*1.31539*1.31515
04/06/2011 20:15:00*1.31525*1.31535*1.31539*1.31513
04/06/2011 20:20:00*1.31535*1.31507*1.31545*1.31505
04/06/2011 20:25:00*1.31507*1.31503*1.31515*1.31503
04/06/2011 20:30:00*1.31503*1.31504*1.31528*1.31503
04/06/2011 20:35:00*1.31504*1.3151*1.31519*1.31501
04/06/2011 20:40:00*1.3151*1.31497*1.3151*1.31489
04/06/2011 20:45:00*1.31497*1.31504*1.31508*1.31491
04/06/2011 20:50:00*1.31504*1.31502*1.31509*1.31493
04/06/2011 20:55:00*1.31502*1.31493*1.31506*1.31493
04/06/2011 21:00:00*1.31493*1.31496*1.31497*1.31482
04/06/2011 21:05:00*1.31496*1.31501*1.31508*1.31491
04/06/2011 21:10:00*1.31501*1.3153*1.3154*1.31493
04/06/2011 21:15:00*1.3153*1.31522*1.3153*1.31512
04/06/2011 21:20:00*1.31522*1.31497*1.3156*1.31496
04/06/2011 21:25:00*1.31497*1.31514*1.31519*1.31496
04/06/2011 21:30:00*1.31514*1.31538*1.31543*1.31507
04/06/2011 21:35:00*1.31538*1.31504*1.31617*1.31503
04/06/2011 21:40:00*1.31504*1.31523*1.31575*1.31501
04/06/2011 21:45:00*1.31523*1.31527*1.31565*1.3152
04/06/2011 21:50:00*1.31527*1.31522*1.31558*1.31515
04/06/2011 21:55:00*1.31522*1.31522*1.31525*1.31507
04/06/2011 22:00:00*1.31522*1.31531*1.31554*1.31519
04/06/2011 22:05:00*1.31531*1.31488*1.31531*1.31488
04/06/2011 22:10:00*1.31488*1.31533*1.31552*1.31488
04/06/2011 22:15:00*1.31533*1.31505*1.31541*1.31504
04/06/2011 22:20:00*1.31505*1.31512*1.31515*1.31495
04/06/2011 22:25:00*1.31512*1.31515*1.31517*1.31509
04/06/2011 22:30:00*1.31515*1.31507*1.31515*1.31503
04/06/2011 22:35:00*1.31507*1.31517*1.31517*1.31463
04/06/2011 22:40:00*1.31517*1.31492*1.3152*1.31487
04/06/2011 22:45:00*1.31492*1.31449*1.31493*1.31436
04/06/2011 22:50:00*1.31449*1.31432*1.31449*1.31418
04/06/2011 22:55:00*1.31432*1.31421*1.31433*1.31405
04/06/2011 23:00:00*1.31421*1.31394*1.31421*1.3138
04/06/2011 23:05:00*1.31394*1.31399*1.31417*1.31385
04/06/2011 23:10:00*1.31399*1.31436*1.31436*1.3139
04/06/2011 23:15:00*1.31436*1.31443*1.31448*1.31428
04/06/2011 23:20:00*1.31443*1.31481*1.31484*1.31443
04/06/2011 23:25:00*1.31481*1.31512*1.31517*1.31478
04/06/2011 23:30:00*1.31512*1.31504*1.31541*1.31504
04/06/2011 23:35:00*1.31504*1.31498*1.31504*1.31488
04/06/2011 23:40:00*1.31498*1.3147*1.31501*1.3147
04/06/2011 23:45:00*1.3147*1.31442*1.31481*1.31438
04/06/2011 23:50:00*1.31442*1.31483*1.31487*1.31442
04/06/2011 23:55:00*1.31483*1.31476*1.31483*1.31468
04/07/2011 00:00:00*1.31476*1.31354*1.31476*1.3135
04/07/2011 00:05:00*1.31354*1.31352*1.31384*1.31346
04/07/2011 00:10:00*1.31352*1.31366*1.31368*1.3134
04/07/2011 00:15:00*1.31366*1.31384*1.31384*1.31366
04/07/2011 00:20:00*1.31384*1.31361*1.31384*1.31348
04/07/2011 00:25:00*1.31361*1.31375*1.31383*1.31359
04/07/2011 00:30:00*1.31375*1.31361*1.31377*1.31348
04/07/2011 00:35:00*1.31361*1.31329*1.31366*1.31308
04/07/2011 00:40:00*1.31329*1.31308*1.31343*1.31294
04/07/2011 00:45:00*1.31308*1.3128*1.31309*1.31269
04/07/2011 00:50:00*1.3128*1.31268*1.31283*1.31261
04/07/2011 00:55:00*1.31268*1.31331*1.31338*1.31265
04/07/2011 01:00:00*1.31331*1.31347*1.31355*1.31331
04/07/2011 01:05:00*1.31347*1.31302*1.31352*1.31289
04/07/2011 01:10:00*1.31302*1.31255*1.31306*1.31255
04/07/2011 01:15:00*1.31255*1.31276*1.31286*1.31252
04/07/2011 01:20:00*1.31276*1.31258*1.31283*1.31258
04/07/2011 01:25:00*1.31258*1.31245*1.31266*1.31244
04/07/2011 01:30:00*1.31245*1.31202*1.31251*1.31201
04/07/2011 01:35:00*1.31202*1.31227*1.31244*1.31196
04/07/2011 01:40:00*1.31227*1.31334*1.31335*1.31227
04/07/2011 01:45:00*1.31334*1.3132*1.31335*1.31318
04/07/2011 01:50:00*1.3132*1.31301*1.31321*1.31297
04/07/2011 01:55:00*1.31301*1.31327*1.3133*1.31298
04/07/2011 02:00:00*1.31327*1.31317*1.31332*1.31302
04/07/2011 02:05:00*1.31317*1.3138*1.31384*1.31317
04/07/2011 02:10:00*1.3138*1.31463*1.31463*1.31379
04/07/2011 02:15:00*1.31463*1.3133*1.3147*1.31322
04/07/2011 02:20:00*1.3133*1.31322*1.31344*1.31292
04/07/2011 02:25:00*1.31322*1.31321*1.3137*1.31321
04/07/2011 02:30:00*1.31321*1.31162*1.3133*1.31153
04/07/2011 02:35:00*1.31162*1.31119*1.31166*1.3108
04/07/2011 02:40:00*1.31119*1.31175*1.31232*1.31108
04/07/2011 02:45:00*1.31175*1.31129*1.31206*1.31084
04/07/2011 02:50:00*1.31129*1.31136*1.31148*1.31084
04/07/2011 02:55:00*1.31136*1.31084*1.31136*1.30948
04/07/2011 03:00:00*1.31084*1.30955*1.31084*1.30908
04/07/2011 03:05:00*1.30955*1.3099*1.30998*1.30926
04/07/2011 03:10:00*1.3099*1.31046*1.31051*1.3097
04/07/2011 03:15:00*1.31046*1.30974*1.31046*1.30972
04/07/2011 03:20:00*1.30974*1.30954*1.30989*1.30948
04/07/2011 03:25:00*1.30954*1.3099*1.31015*1.3095
04/07/2011 03:30:00*1.3099*1.31063*1.3107*1.30975
04/07/2011 03:35:00*1.31063*1.31096*1.31104*1.31052
04/07/2011 03:40:00*1.31096*1.31057*1.31103*1.31045
04/07/2011 03:45:00*1.31057*1.31022*1.3107*1.30974
04/07/2011 03:50:00*1.31022*1.31039*1.31088*1.31006
04/07/2011 03:55:00*1.31039*1.31017*1.31068*1.30988
04/07/2011 04:00:00*1.31017*1.31044*1.31093*1.31001
04/07/2011 04:05:00*1.31044*1.31066*1.31088*1.31036
04/07/2011 04:10:00*1.31066*1.31083*1.31085*1.31056
04/07/2011 04:15:00*1.31083*1.31079*1.31086*1.3107
04/07/2011 04:20:00*1.31079*1.31083*1.31086*1.3106
04/07/2011 04:25:00*1.31083*1.311*1.31124*1.31069
04/07/2011 04:30:00*1.311*1.31145*1.3119*1.311
04/07/2011 04:35:00*1.31145*1.31166*1.31191*1.31145
04/07/2011 04:40:00*1.31166*1.31163*1.31168*1.31095
04/07/2011 04:45:00*1.31163*1.3121*1.31218*1.31157
04/07/2011 04:50:00*1.3121*1.31151*1.31222*1.31147
04/07/2011 04:55:00*1.31151*1.31111*1.31163*1.31105
04/07/2011 05:00:00*1.31111*1.31216*1.31223*1.31102
04/07/2011 05:05:00*1.31216*1.31202*1.31225*1.31177
04/07/2011 05:10:00*1.31202*1.31136*1.31205*1.31127
04/07/2011 05:15:00*1.31136*1.31146*1.31161*1.31119
04/07/2011 05:20:00*1.31146*1.31105*1.31146*1.3108
04/07/2011 05:25:00*1.31105*1.31116*1.31128*1.31071
04/07/2011 05:30:00*1.31116*1.31121*1.31138*1.31087
04/07/2011 05:35:00*1.31121*1.31094*1.31122*1.31057
04/07/2011 05:40:00*1.31094*1.31082*1.31104*1.31056
04/07/2011 05:45:00*1.31082*1.31034*1.31084*1.3103
04/07/2011 05:50:00*1.31034*1.30976*1.31062*1.30972
04/07/2011 05:55:00*1.30976*1.30995*1.3101*1.30943
04/07/2011 06:00:00*1.30995*1.3101*1.3104*1.30988
04/07/2011 06:05:00*1.3101*1.31043*1.31061*1.3099
04/07/2011 06:10:00*1.31043*1.31024*1.3105*1.30993
04/07/2011 06:15:00*1.31024*1.31014*1.31032*1.31008
04/07/2011 06:20:00*1.31014*1.3096*1.3103*1.30957
04/07/2011 06:25:00*1.3096*1.30939*1.30962*1.30896
04/07/2011 06:30:00*1.30939*1.31012*1.31014*1.30937
04/07/2011 06:35:00*1.31012*1.30986*1.31022*1.30951
04/07/2011 06:40:00*1.30986*1.30976*1.30992*1.3097
04/07/2011 06:45:00*1.30976*1.30978*1.30994*1.30972
04/07/2011 06:50:00*1.30978*1.30982*1.31003*1.30965
04/07/2011 06:55:00*1.30982*1.30971*1.31016*1.3097
04/07/2011 07:00:00*1.30971*1.3095*1.31008*1.30914
04/07/2011 07:05:00*1.3095*1.3102*1.31023*1.30924
04/07/2011 07:10:00*1.3102*1.31073*1.31075*1.3102
04/07/2011 07:15:00*1.31073*1.30938*1.31077*1.30936
04/07/2011 07:20:00*1.30938*1.30977*1.30987*1.30938
04/07/2011 07:25:00*1.30977*1.31071*1.31071*1.30972
04/07/2011 07:30:00*1.31071*1.31077*1.31103*1.31064
04/07/2011 07:35:00*1.31077*1.31085*1.31093*1.31063
04/07/2011 07:40:00*1.31085*1.31158*1.31158*1.31061
04/07/2011 07:45:00*1.31158*1.31076*1.31262*1.31076
04/07/2011 07:50:00*1.31076*1.3111*1.31207*1.31054
04/07/2011 07:55:00*1.3111*1.31093*1.31177*1.31092
04/07/2011 08:00:00*1.31093*1.3117*1.3118*1.31089
04/07/2011 08:05:00*1.3117*1.31233*1.31241*1.31111
04/07/2011 08:10:00*1.31233*1.31264*1.31298*1.31203
04/07/2011 08:15:00*1.31264*1.31172*1.31266*1.3117
04/07/2011 08:20:00*1.31172*1.31156*1.31216*1.31102
04/07/2011 08:25:00*1.31156*1.31154*1.31194*1.31135
04/07/2011 08:30:00*1.31154*1.31085*1.31157*1.31083
04/07/2011 08:35:00*1.31085*1.31218*1.31379*1.31041
04/07/2011 08:40:00*1.31218*1.31255*1.31292*1.31168
04/07/2011 08:45:00*1.31255*1.31222*1.31285*1.31191
04/07/2011 08:50:00*1.31222*1.31329*1.31343*1.31219
04/07/2011 08:55:00*1.31329*1.313*1.31367*1.31228
04/07/2011 09:00:00*1.313*1.31155*1.31369*1.3113
04/07/2011 09:05:00*1.31155*1.30938*1.31162*1.30902
04/07/2011 09:10:00*1.30938*1.30962*1.31042*1.30906
04/07/2011 09:15:00*1.30962*1.31145*1.31145*1.30953
04/07/2011 09:20:00*1.31145*1.31028*1.31147*1.31023
04/07/2011 09:25:00*1.31028*1.31038*1.31056*1.30998
04/07/2011 09:30:00*1.31038*1.31094*1.31126*1.31037
04/07/2011 09:35:00*1.31094*1.31098*1.31115*1.3104
04/07/2011 09:40:00*1.31098*1.31037*1.31098*1.31033
04/07/2011 09:45:00*1.31037*1.31139*1.31139*1.31009
04/07/2011 09:50:00*1.31139*1.31218*1.31279*1.31101
04/07/2011 09:55:00*1.31218*1.31207*1.31248*1.31199
04/07/2011 10:00:00*1.31207*1.31218*1.31252*1.31175
04/07/2011 10:05:00*1.31218*1.31243*1.31256*1.31151
04/07/2011 10:10:00*1.31243*1.31234*1.31257*1.31199
04/07/2011 10:15:00*1.31234*1.31284*1.31284*1.3122
04/07/2011 10:20:00*1.31284*1.31252*1.31288*1.31228
04/07/2011 10:25:00*1.31252*1.31296*1.31337*1.31205
04/07/2011 10:30:00*1.31296*1.31349*1.31369*1.31295
04/07/2011 10:35:00*1.31349*1.31275*1.31352*1.31275
04/07/2011 10:40:00*1.31275*1.31145*1.31275*1.31026
04/07/2011 10:45:00*1.31145*1.31058*1.31176*1.30926
04/07/2011 10:50:00*1.31058*1.31172*1.31206*1.30869
04/07/2011 10:55:00*1.31172*1.31231*1.3125*1.31136
04/07/2011 11:00:00*1.31231*1.31108*1.31277*1.31094
04/07/2011 11:05:00*1.31108*1.31056*1.31128*1.31011
04/07/2011 11:10:00*1.31056*1.31093*1.31124*1.31046
04/07/2011 11:15:00*1.31093*1.31094*1.31117*1.31058
04/07/2011 11:20:00*1.31094*1.31064*1.31146*1.31064
04/07/2011 11:25:00*1.31064*1.3107*1.31074*1.3093
04/07/2011 11:30:00*1.3107*1.3106*1.31112*1.3099
04/07/2011 11:35:00*1.3106*1.30818*1.3106*1.30793
04/07/2011 11:40:00*1.30818*1.30811*1.30837*1.30687
04/07/2011 11:45:00*1.30811*1.30909*1.30913*1.30772
04/07/2011 11:50:00*1.30909*1.30809*1.30952*1.30782
04/07/2011 11:55:00*1.30809*1.30862*1.30876*1.30806
04/07/2011 12:00:00*1.30862*1.31109*1.31123*1.30835
04/07/2011 12:05:00*1.31109*1.31037*1.31194*1.31037
04/07/2011 12:10:00*1.31037*1.31123*1.31135*1.31037
04/07/2011 12:15:00*1.31123*1.31082*1.31123*1.31032
04/07/2011 12:20:00*1.31082*1.31138*1.31157*1.31082
04/07/2011 12:25:00*1.31138*1.31064*1.31164*1.31064
04/07/2011 12:30:00*1.31064*1.31012*1.31106*1.31012
04/07/2011 12:35:00*1.31012*1.31076*1.31081*1.31012
04/07/2011 12:40:00*1.31076*1.31145*1.31154*1.31069
04/07/2011 12:45:00*1.31145*1.31155*1.31166*1.3114
04/07/2011 12:50:00*1.31155*1.31168*1.31175*1.31146
04/07/2011 12:55:00*1.31168*1.3116*1.31168*1.31147
04/07/2011 13:00:00*1.3116*1.31162*1.31172*1.31114
04/07/2011 13:05:00*1.31162*1.31028*1.31168*1.3102
04/07/2011 13:10:00*1.31028*1.31087*1.31106*1.31013
04/07/2011 13:15:00*1.31087*1.31018*1.31116*1.31016
04/07/2011 13:20:00*1.31018*1.30974*1.31019*1.30959
04/07/2011 13:25:00*1.30974*1.31034*1.31044*1.30946
04/07/2011 13:30:00*1.31034*1.31001*1.31034*1.30998
04/07/2011 13:35:00*1.31001*1.30996*1.3101*1.30968
04/07/2011 13:40:00*1.30996*1.31004*1.31015*1.30954
04/07/2011 13:45:00*1.31004*1.30964*1.31008*1.30954
04/07/2011 13:50:00*1.30964*1.30916*1.30974*1.30913
04/07/2011 13:55:00*1.30916*1.30942*1.30954*1.30916
04/07/2011 14:00:00*1.30942*1.30932*1.30985*1.30929
04/07/2011 14:05:00*1.30932*1.30943*1.30962*1.3093
04/07/2011 14:10:00*1.30943*1.30914*1.30945*1.30892
04/07/2011 14:15:00*1.30914*1.3092*1.30958*1.30892
04/07/2011 14:20:00*1.3092*1.30958*1.30973*1.3092
04/07/2011 14:25:00*1.30958*1.30955*1.31013*1.30938
04/07/2011 14:30:00*1.30955*1.30912*1.30976*1.3091
04/07/2011 14:35:00*1.30912*1.3092*1.30931*1.30903
04/07/2011 14:40:00*1.3092*1.3093*1.30934*1.30903
04/07/2011 14:45:00*1.3093*1.30914*1.3093*1.30878
04/07/2011 14:50:00*1.30914*1.30914*1.30926*1.3089
04/07/2011 14:55:00*1.30914*1.30968*1.30997*1.30914
04/07/2011 15:00:00*1.30968*1.30986*1.31018*1.30961
04/07/2011 15:05:00*1.30986*1.30952*1.3099*1.30936
04/07/2011 15:10:00*1.30952*1.30944*1.30972*1.30937
04/07/2011 15:15:00*1.30944*1.30982*1.30999*1.30931
04/07/2011 15:20:00*1.30982*1.30998*1.31*1.30966
04/07/2011 15:25:00*1.30998*1.30993*1.31005*1.30976
04/07/2011 15:30:00*1.30993*1.3099*1.31004*1.30983
04/07/2011 15:35:00*1.3099*1.3101*1.31015*1.30979
04/07/2011 15:40:00*1.3101*1.31018*1.31038*1.31007
04/07/2011 15:45:00*1.31018*1.31027*1.31029*1.30995
04/07/2011 15:50:00*1.31027*1.31016*1.3104*1.30992
04/07/2011 15:55:00*1.31016*1.31043*1.31048*1.31007
04/07/2011 16:00:00*1.31043*1.30987*1.31049*1.30958
04/07/2011 16:05:00*1.30987*1.31049*1.31053*1.30981
04/07/2011 16:10:00*1.31049*1.31057*1.31067*1.3103
04/07/2011 16:15:00*1.31057*1.3103*1.31063*1.3103
04/07/2011 16:20:00*1.3103*1.31042*1.31048*1.31021
04/07/2011 16:25:00*1.31042*1.31046*1.31066*1.31039
04/07/2011 16:30:00*1.31046*1.31061*1.3107*1.31041
04/07/2011 16:35:00*1.31061*1.31055*1.31083*1.31035
04/07/2011 16:40:00*1.31055*1.31054*1.31071*1.31032
04/07/2011 16:45:00*1.31054*1.31053*1.3107*1.31033
04/07/2011 16:50:00*1.31053*1.31102*1.3111*1.31052
04/07/2011 16:55:00*1.31102*1.31104*1.31113*1.31097
04/07/2011 17:00:00*1.31104*1.31103*1.31119*1.31097
