04/05/2011 17:05:00*1.31588*1.31588*1.3159*1.31541
04/05/2011 17:10:00*1.31588*1.31589*1.31601*1.31578
04/05/2011 17:15:00*1.31589*1.31563*1.3159*1.31559
04/05/2011 17:20:00*1.31563*1.31584*1.31585*1.31559
04/05/2011 17:25:00*1.31584*1.3158*1.31604*1.31568
04/05/2011 17:30:00*1.3158*1.31574*1.3159*1.31574
04/05/2011 17:35:00*1.31574*1.31571*1.31588*1.31571
04/05/2011 17:40:00*1.31571*1.31569*1.31574*1.31556
04/05/2011 17:45:00*1.31569*1.31554*1.31569*1.31549
04/05/2011 17:50:00*1.31554*1.31559*1.3157*1.31549
04/05/2011 17:55:00*1.31559*1.31557*1.3162*1.31501
04/05/2011 18:00:00*1.31557*1.3154*1.31614*1.3154
04/05/2011 18:05:00*1.3154*1.31527*1.31549*1.31525
04/05/2011 18:10:00*1.31527*1.31555*1.3156*1.31525
04/05/2011 18:15:00*1.31555*1.316*1.31609*1.3154
04/05/2011 18:20:00*1.316*1.31574*1.31603*1.31565
04/05/2011 18:25:00*1.31574*1.31569*1.31619*1.31565
04/05/2011 18:30:00*1.31569*1.31588*1.316*1.31562
04/05/2011 18:35:00*1.31588*1.3156*1.31616*1.3155
04/05/2011 18:40:00*1.3156*1.3161*1.31629*1.31548
04/05/2011 18:45:00*1.3161*1.3159*1.31627*1.31578
04/05/2011 18:50:00*1.3159*1.31549*1.31614*1.31538
04/05/2011 18:55:00*1.31549*1.31579*1.31592*1.31549
04/05/2011 19:00:00*1.31579*1.3159*1.31608*1.31578
04/05/2011 19:05:00*1.3159*1.3161*1.31631*1.3159
04/05/2011 19:10:00*1.3161*1.31621*1.31635*1.31608
04/05/2011 19:15:00*1.31621*1.31626*1.3164*1.31615
04/05/2011 19:20:00*1.31626*1.31643*1.31649*1.31618
04/05/2011 19:25:00*1.31643*1.31648*1.31649*1.31638
04/05/2011 19:30:00*1.31648*1.31649*1.31657*1.31648
04/05/2011 19:35:00*1.31649*1.31647*1.31649*1.31639
04/05/2011 19:40:00*1.31647*1.31641*1.31651*1.31638
04/05/2011 19:45:00*1.31641*1.31621*1.31655*1.31599
04/05/2011 19:50:00*1.31621*1.31658*1.3166*1.3161
04/05/2011 19:55:00*1.31658*1.31658*1.31659*1.31648
04/05/2011 20:00:00*1.31658*1.31658*1.31667*1.31641
04/05/2011 20:05:00*1.31658*1.31657*1.31658*1.3163
04/05/2011 20:10:00*1.31657*1.31651*1.31664*1.31638
04/05/2011 20:15:00*1.31651*1.31655*1.3167*1.31648
04/05/2011 20:20:00*1.31655*1.31691*1.31711*1.31653
04/05/2011 20:25:00*1.31691*1.31695*1.31708*1.31681
04/05/2011 20:30:00*1.31695*1.31737*1.31766*1.31695
04/05/2011 20:35:00*1.31737*1.31737*1.31749*1.31722
04/05/2011 20:40:00*1.31737*1.31716*1.31746*1.31693
04/05/2011 20:45:00*1.31716*1.31696*1.31718*1.31688
04/05/2011 20:50:00*1.31696*1.31711*1.31715*1.31693
04/05/2011 20:55:00*1.31711*1.3171*1.31716*1.31701
04/05/2011 21:00:00*1.3171*1.31714*1.31716*1.31699
04/05/2011 21:05:00*1.31714*1.31708*1.31714*1.31703
04/05/2011 21:10:00*1.31708*1.31724*1.31726*1.31688
04/05/2011 21:15:00*1.31724*1.31711*1.31724*1.31711
04/05/2011 21:20:00*1.31711*1.31714*1.31723*1.31699
04/05/2011 21:25:00*1.31714*1.3175*1.31762*1.31713
04/05/2011 21:30:00*1.3175*1.31743*1.3177*1.31739
04/05/2011 21:35:00*1.31743*1.3177*1.31775*1.31718
04/05/2011 21:40:00*1.3177*1.31907*1.31911*1.3177
04/05/2011 21:45:00*1.31907*1.32217*1.32301*1.31903
04/05/2011 21:50:00*1.32217*1.32291*1.32415*1.32203
04/05/2011 21:55:00*1.32291*1.32241*1.32298*1.32189
04/05/2011 22:00:00*1.32241*1.32228*1.32241*1.32159
04/05/2011 22:05:00*1.32228*1.32285*1.3233*1.32215
04/05/2011 22:10:00*1.32285*1.3228*1.32313*1.3228
04/05/2011 22:15:00*1.3228*1.3222*1.32322*1.32216
04/05/2011 22:20:00*1.3222*1.32176*1.3226*1.32168
04/05/2011 22:25:00*1.32176*1.32205*1.32205*1.32175
04/05/2011 22:30:00*1.32205*1.32187*1.32208*1.32175
04/05/2011 22:35:00*1.32187*1.32165*1.322*1.32155
04/05/2011 22:40:00*1.32165*1.3216*1.3217*1.32141
04/05/2011 22:45:00*1.3216*1.32145*1.32163*1.32124
04/05/2011 22:50:00*1.32145*1.3212*1.32176*1.32118
04/05/2011 22:55:00*1.3212*1.32119*1.32143*1.32105
04/05/2011 23:00:00*1.32119*1.31979*1.32119*1.31979
04/05/2011 23:05:00*1.31979*1.31954*1.31996*1.31873
04/05/2011 23:10:00*1.31954*1.31978*1.31994*1.31952
04/05/2011 23:15:00*1.31978*1.31946*1.31997*1.31943
04/05/2011 23:20:00*1.31946*1.31951*1.31979*1.31946
04/05/2011 23:25:00*1.31951*1.31958*1.31972*1.31948
04/05/2011 23:30:00*1.31958*1.31981*1.31983*1.31955
04/05/2011 23:35:00*1.31981*1.31994*1.31997*1.31966
04/05/2011 23:40:00*1.31994*1.31994*1.32*1.31989
04/05/2011 23:45:00*1.31994*1.31994*1.32*1.3199
04/05/2011 23:50:00*1.31994*1.32028*1.32028*1.31977
04/05/2011 23:55:00*1.32028*1.32055*1.32074*1.32028
04/06/2011 00:00:00*1.32055*1.32049*1.32055*1.32031
04/06/2011 00:05:00*1.32049*1.32021*1.32054*1.32019
04/06/2011 00:10:00*1.32021*1.32043*1.32043*1.3201
04/06/2011 00:15:00*1.32043*1.32055*1.32065*1.32043
04/06/2011 00:20:00*1.32055*1.32057*1.32067*1.32052
04/06/2011 00:25:00*1.32057*1.32064*1.32095*1.32057
04/06/2011 00:30:00*1.32064*1.32029*1.32092*1.31997
04/06/2011 00:35:00*1.32029*1.32077*1.32077*1.32029
04/06/2011 00:40:00*1.32077*1.31999*1.32077*1.31999
04/06/2011 00:45:00*1.31999*1.31991*1.32003*1.31989
04/06/2011 00:50:00*1.31991*1.32011*1.3202*1.31975
04/06/2011 00:55:00*1.32011*1.32053*1.32053*1.32011
04/06/2011 01:00:00*1.32053*1.32031*1.32055*1.32031
04/06/2011 01:05:00*1.32031*1.32044*1.32066*1.3203
04/06/2011 01:10:00*1.32044*1.32012*1.32053*1.32012
04/06/2011 01:15:00*1.32012*1.32007*1.32016*1.31993
04/06/2011 01:20:00*1.32007*1.32021*1.32043*1.32007
04/06/2011 01:25:00*1.32021*1.32028*1.32031*1.32005
04/06/2011 01:30:00*1.32028*1.32022*1.32031*1.3201
04/06/2011 01:35:00*1.32022*1.32044*1.32083*1.32021
04/06/2011 01:40:00*1.32044*1.32024*1.32052*1.32022
04/06/2011 01:45:00*1.32024*1.31984*1.32024*1.31984
04/06/2011 01:50:00*1.31984*1.32068*1.3207*1.31977
04/06/2011 01:55:00*1.32068*1.32069*1.3209*1.32051
04/06/2011 02:00:00*1.32069*1.32106*1.3211*1.3206
04/06/2011 02:05:00*1.32106*1.32072*1.32112*1.32054
04/06/2011 02:10:00*1.32072*1.32133*1.32164*1.32072
04/06/2011 02:15:00*1.32133*1.3215*1.32184*1.32074
04/06/2011 02:20:00*1.3215*1.32168*1.32196*1.3215
04/06/2011 02:25:00*1.32168*1.32141*1.32176*1.32114
04/06/2011 02:30:00*1.32141*1.32102*1.3217*1.32094
04/06/2011 02:35:00*1.32102*1.32069*1.3212*1.32066
04/06/2011 02:40:00*1.32069*1.32063*1.32122*1.32062
04/06/2011 02:45:00*1.32063*1.32061*1.32071*1.32055
04/06/2011 02:50:00*1.32061*1.32091*1.32138*1.32052
04/06/2011 02:55:00*1.32091*1.32042*1.32098*1.32024
04/06/2011 03:00:00*1.32042*1.32242*1.32258*1.32042
04/06/2011 03:05:00*1.32242*1.32195*1.32267*1.32195
04/06/2011 03:10:00*1.32195*1.3217*1.32212*1.32114
04/06/2011 03:15:00*1.3217*1.32207*1.32207*1.32122
04/06/2011 03:20:00*1.32207*1.31664*1.32207*1.31616
04/06/2011 03:25:00*1.31664*1.31536*1.31724*1.31535
04/06/2011 03:30:00*1.31536*1.31442*1.31586*1.31407
04/06/2011 03:35:00*1.31442*1.31008*1.31456*1.30967
04/06/2011 03:40:00*1.31008*1.3129*1.31294*1.31008
04/06/2011 03:45:00*1.3129*1.31286*1.31314*1.31222
04/06/2011 03:50:00*1.31286*1.31286*1.313*1.3124
04/06/2011 03:55:00*1.31286*1.3113*1.31301*1.3113
04/06/2011 04:00:00*1.3113*1.31229*1.31258*1.31091
04/06/2011 04:05:00*1.31229*1.31208*1.3133*1.31199
04/06/2011 04:10:00*1.31208*1.31249*1.31261*1.3116
04/06/2011 04:15:00*1.31249*1.31297*1.31306*1.31248
04/06/2011 04:20:00*1.31297*1.31183*1.31324*1.31183
04/06/2011 04:25:00*1.31183*1.31178*1.31202*1.31157
04/06/2011 04:30:00*1.31178*1.3119*1.31228*1.31152
04/06/2011 04:35:00*1.3119*1.31113*1.31202*1.31105
04/06/2011 04:40:00*1.31113*1.31072*1.31118*1.31042
04/06/2011 04:45:00*1.31072*1.31168*1.31187*1.31064
04/06/2011 04:50:00*1.31168*1.3113*1.31168*1.31076
04/06/2011 04:55:00*1.3113*1.31058*1.31149*1.31028
04/06/2011 05:00:00*1.31058*1.31052*1.31096*1.3102
04/06/2011 05:05:00*1.31052*1.31079*1.31134*1.31042
04/06/2011 05:10:00*1.31079*1.31128*1.3113*1.31076
04/06/2011 05:15:00*1.31128*1.31055*1.31148*1.31049
04/06/2011 05:20:00*1.31055*1.31073*1.31102*1.3105
04/06/2011 05:25:00*1.31073*1.31079*1.311*1.31073
04/06/2011 05:30:00*1.31079*1.31099*1.31114*1.31078
04/06/2011 05:35:00*1.31099*1.31133*1.31146*1.31099
04/06/2011 05:40:00*1.31133*1.31129*1.31136*1.31087
04/06/2011 05:45:00*1.31129*1.31154*1.31164*1.31123
04/06/2011 05:50:00*1.31154*1.31255*1.31261*1.31128
04/06/2011 05:55:00*1.31255*1.31236*1.31277*1.31218
04/06/2011 06:00:00*1.31236*1.31322*1.31332*1.31226
04/06/2011 06:05:00*1.31322*1.31294*1.31355*1.31294
04/06/2011 06:10:00*1.31294*1.31205*1.313*1.31199
04/06/2011 06:15:00*1.31205*1.3118*1.31205*1.3114
04/06/2011 06:20:00*1.3118*1.31164*1.31184*1.31147
04/06/2011 06:25:00*1.31164*1.31172*1.31182*1.31116
04/06/2011 06:30:00*1.31172*1.31186*1.31202*1.31167
04/06/2011 06:35:00*1.31186*1.31053*1.31186*1.31041
04/06/2011 06:40:00*1.31053*1.31045*1.31078*1.31036
04/06/2011 06:45:00*1.31045*1.30997*1.31051*1.30994
04/06/2011 06:50:00*1.30997*1.31034*1.31046*1.3094
04/06/2011 06:55:00*1.31034*1.31065*1.31082*1.3102
04/06/2011 07:00:00*1.31065*1.31052*1.31102*1.31043
04/06/2011 07:05:00*1.31052*1.30773*1.31058*1.30771
04/06/2011 07:10:00*1.30773*1.3074*1.30815*1.30669
04/06/2011 07:15:00*1.3074*1.30805*1.30808*1.3072
04/06/2011 07:20:00*1.30805*1.30811*1.3082*1.30778
04/06/2011 07:25:00*1.30811*1.30769*1.30852*1.30769
04/06/2011 07:30:00*1.30769*1.3073*1.30769*1.30684
04/06/2011 07:35:00*1.3073*1.30747*1.30747*1.30716
04/06/2011 07:40:00*1.30747*1.30807*1.30819*1.3074
04/06/2011 07:45:00*1.30807*1.30842*1.30873*1.30803
04/06/2011 07:50:00*1.30842*1.30838*1.30878*1.30834
04/06/2011 07:55:00*1.30838*1.3089*1.30898*1.30835
04/06/2011 08:00:00*1.3089*1.30928*1.30946*1.3088
04/06/2011 08:05:00*1.30928*1.30942*1.30942*1.30901
04/06/2011 08:10:00*1.30942*1.3097*1.3097*1.3092
04/06/2011 08:15:00*1.3097*1.30952*1.30998*1.30951
04/06/2011 08:20:00*1.30952*1.31076*1.31079*1.30952
04/06/2011 08:25:00*1.31076*1.31138*1.3115*1.31025
04/06/2011 08:30:00*1.31138*1.31146*1.31152*1.31109
04/06/2011 08:35:00*1.31146*1.31228*1.31245*1.31136
04/06/2011 08:40:00*1.31228*1.31228*1.31256*1.31203
04/06/2011 08:45:00*1.31228*1.31244*1.3127*1.31214
04/06/2011 08:50:00*1.31244*1.31166*1.31246*1.31125
04/06/2011 08:55:00*1.31166*1.3117*1.31198*1.31148
04/06/2011 09:00:00*1.3117*1.31175*1.31185*1.31149
04/06/2011 09:05:00*1.31175*1.31231*1.31233*1.31175
04/06/2011 09:10:00*1.31231*1.31253*1.31294*1.31213
04/06/2011 09:15:00*1.31253*1.31202*1.31272*1.31202
04/06/2011 09:20:00*1.31202*1.3113*1.31202*1.31118
04/06/2011 09:25:00*1.3113*1.3117*1.31191*1.31084
04/06/2011 09:30:00*1.3117*1.31297*1.31298*1.31168
04/06/2011 09:35:00*1.31297*1.31318*1.31361*1.31254
04/06/2011 09:40:00*1.31318*1.31328*1.314*1.31306
04/06/2011 09:45:00*1.31328*1.31219*1.31348*1.31216
04/06/2011 09:50:00*1.31219*1.31264*1.31278*1.31219
04/06/2011 09:55:00*1.31264*1.31261*1.31329*1.31258
04/06/2011 10:00:00*1.31261*1.31234*1.31267*1.31216
04/06/2011 10:05:00*1.31234*1.31211*1.31234*1.31108
04/06/2011 10:10:00*1.31211*1.31109*1.31215*1.31107
04/06/2011 10:15:00*1.31109*1.31174*1.312*1.31104
04/06/2011 10:20:00*1.31174*1.31225*1.31225*1.31174
04/06/2011 10:25:00*1.31225*1.31276*1.31297*1.31223
04/06/2011 10:30:00*1.31276*1.31252*1.31313*1.3123
04/06/2011 10:35:00*1.31252*1.31277*1.31352*1.31246
04/06/2011 10:40:00*1.31277*1.3132*1.31334*1.31269
04/06/2011 10:45:00*1.3132*1.31349*1.31354*1.31295
04/06/2011 10:50:00*1.31349*1.31425*1.31431*1.31348
04/06/2011 10:55:00*1.31425*1.3142*1.31501*1.3141
04/06/2011 11:00:00*1.3142*1.31491*1.31499*1.31335
04/06/2011 11:05:00*1.31491*1.3153*1.31536*1.31382
04/06/2011 11:10:00*1.3153*1.31479*1.31596*1.31471
04/06/2011 11:15:00*1.31479*1.31434*1.31479*1.31418
04/06/2011 11:20:00*1.31434*1.3144*1.31452*1.31415
04/06/2011 11:25:00*1.3144*1.31438*1.31458*1.3142
04/06/2011 11:30:00*1.31438*1.31568*1.31568*1.31438
04/06/2011 11:35:00*1.31568*1.31478*1.31568*1.31476
04/06/2011 11:40:00*1.31478*1.31458*1.31498*1.3142
04/06/2011 11:45:00*1.31458*1.31473*1.31487*1.3144
04/06/2011 11:50:00*1.31473*1.31469*1.31482*1.31429
04/06/2011 11:55:00*1.31469*1.3146*1.31517*1.31423
04/06/2011 12:00:00*1.3146*1.31456*1.31464*1.31433
04/06/2011 12:05:00*1.31456*1.31415*1.31458*1.31414
04/06/2011 12:10:00*1.31415*1.31407*1.31415*1.314
04/06/2011 12:15:00*1.31407*1.31458*1.31458*1.31407
04/06/2011 12:20:00*1.31458*1.31462*1.31482*1.31448
04/06/2011 12:25:00*1.31462*1.31474*1.31478*1.31437
04/06/2011 12:30:00*1.31474*1.31508*1.31512*1.31468
04/06/2011 12:35:00*1.31508*1.31558*1.31568*1.31506
04/06/2011 12:40:00*1.31558*1.31569*1.3158*1.31552
04/06/2011 12:45:00*1.31569*1.31564*1.31597*1.31564
04/06/2011 12:50:00*1.31564*1.31592*1.3161*1.31564
04/06/2011 12:55:00*1.31592*1.31582*1.31596*1.31564
04/06/2011 13:00:00*1.31582*1.31548*1.31585*1.31545
04/06/2011 13:05:00*1.31548*1.31528*1.31566*1.31485
04/06/2011 13:10:00*1.31528*1.31505*1.31536*1.315
04/06/2011 13:15:00*1.31505*1.315*1.31512*1.31487
04/06/2011 13:20:00*1.315*1.3153*1.31552*1.31486
04/06/2011 13:25:00*1.3153*1.31494*1.31542*1.31489
04/06/2011 13:30:00*1.31494*1.31522*1.31526*1.31477
04/06/2011 13:35:00*1.31522*1.31512*1.31524*1.31486
04/06/2011 13:40:00*1.31512*1.3155*1.31568*1.31508
04/06/2011 13:45:00*1.3155*1.31582*1.31582*1.31547
04/06/2011 13:50:00*1.31582*1.3159*1.31592*1.3156
04/06/2011 13:55:00*1.3159*1.31596*1.31597*1.31581
04/06/2011 14:00:00*1.31596*1.3159*1.31596*1.31556
04/06/2011 14:05:00*1.3159*1.31602*1.31626*1.31579
04/06/2011 14:10:00*1.31602*1.31686*1.31709*1.31582
04/06/2011 14:15:00*1.31686*1.31672*1.31693*1.31664
04/06/2011 14:20:00*1.31672*1.3163*1.31672*1.3163
04/06/2011 14:25:00*1.3163*1.31622*1.31642*1.3162
04/06/2011 14:30:00*1.31622*1.31679*1.31683*1.31595
04/06/2011 14:35:00*1.31679*1.3169*1.31704*1.31679
04/06/2011 14:40:00*1.3169*1.31695*1.31706*1.31681
04/06/2011 14:45:00*1.31695*1.31741*1.31744*1.31689
04/06/2011 14:50:00*1.31741*1.31721*1.31741*1.31687
04/06/2011 14:55:00*1.31721*1.31767*1.31778*1.31721
04/06/2011 15:00:00*1.31767*1.31769*1.31779*1.3175
04/06/2011 15:05:00*1.31769*1.31746*1.31776*1.31731
04/06/2011 15:10:00*1.31746*1.31694*1.31746*1.31691
04/06/2011 15:15:00*1.31694*1.31698*1.31708*1.31661
04/06/2011 15:20:00*1.31698*1.31703*1.31714*1.31695
04/06/2011 15:25:00*1.31703*1.31697*1.31708*1.31695
04/06/2011 15:30:00*1.31697*1.31702*1.31715*1.31681
04/06/2011 15:35:00*1.31702*1.31684*1.31709*1.31678
04/06/2011 15:40:00*1.31684*1.31686*1.31687*1.31672
04/06/2011 15:45:00*1.31686*1.31679*1.31697*1.31659
04/06/2011 15:50:00*1.31679*1.31692*1.31708*1.31679
04/06/2011 15:55:00*1.31692*1.31687*1.31709*1.31678
04/06/2011 16:00:00*1.31687*1.3168*1.3169*1.31671
04/06/2011 16:05:00*1.3168*1.31684*1.31717*1.31672
04/06/2011 16:10:00*1.31684*1.31678*1.31688*1.31634
04/06/2011 16:15:00*1.31678*1.31657*1.31679*1.3165
04/06/2011 16:20:00*1.31657*1.31657*1.31661*1.31654
04/06/2011 16:25:00*1.31657*1.31695*1.31702*1.31654
04/06/2011 16:30:00*1.31695*1.317*1.31724*1.31674
04/06/2011 16:35:00*1.317*1.31685*1.31701*1.31666
04/06/2011 16:40:00*1.31685*1.31679*1.31698*1.31674
04/06/2011 16:45:00*1.31679*1.31678*1.31693*1.31662
04/06/2011 16:50:00*1.31678*1.31675*1.31706*1.31652
04/06/2011 16:55:00*1.31675*1.3165*1.31677*1.31625
04/06/2011 17:00:00*1.3165*1.3167*1.31675*1.3165
