04/04/2011 17:05:00*1.31218*1.31244*1.31244*1.31196
04/04/2011 17:10:00*1.31244*1.31245*1.31254*1.31244
04/04/2011 17:15:00*1.31245*1.31241*1.31254*1.31239
04/04/2011 17:20:00*1.31241*1.31241*1.31258*1.31239
04/04/2011 17:25:00*1.31241*1.31243*1.31247*1.31239
04/04/2011 17:30:00*1.31243*1.31239*1.31254*1.31239
04/04/2011 17:35:00*1.31239*1.31245*1.31247*1.31239
04/04/2011 17:40:00*1.31245*1.31248*1.31252*1.31217
04/04/2011 17:45:00*1.31248*1.31246*1.31279*1.31239
04/04/2011 17:50:00*1.31246*1.31283*1.31285*1.31241
04/04/2011 17:55:00*1.31283*1.31241*1.31288*1.31241
04/04/2011 18:00:00*1.31241*1.31244*1.31248*1.31239
04/04/2011 18:05:00*1.31244*1.31241*1.31253*1.3123
04/04/2011 18:10:00*1.31241*1.31246*1.3125*1.31215
04/04/2011 18:15:00*1.31246*1.31251*1.31262*1.31224
04/04/2011 18:20:00*1.31251*1.31239*1.31251*1.31239
04/04/2011 18:25:00*1.31239*1.31254*1.31255*1.31239
04/04/2011 18:30:00*1.31254*1.31246*1.31254*1.31241
04/04/2011 18:35:00*1.31246*1.31254*1.31264*1.31246
04/04/2011 18:40:00*1.31254*1.31248*1.31286*1.31246
04/04/2011 18:45:00*1.31248*1.31239*1.31251*1.31239
04/04/2011 18:50:00*1.31239*1.31239*1.31246*1.31239
04/04/2011 18:55:00*1.31239*1.31209*1.31239*1.31206
04/04/2011 19:00:00*1.31209*1.31208*1.31222*1.31204
04/04/2011 19:05:00*1.31208*1.31226*1.31228*1.31205
04/04/2011 19:10:00*1.31226*1.31253*1.31299*1.31223
04/04/2011 19:15:00*1.31253*1.31267*1.31282*1.31251
04/04/2011 19:20:00*1.31267*1.31287*1.31303*1.31236
04/04/2011 19:25:00*1.31287*1.31273*1.3129*1.31215
04/04/2011 19:30:00*1.31273*1.31238*1.31275*1.31236
04/04/2011 19:35:00*1.31238*1.31289*1.31305*1.31238
04/04/2011 19:40:00*1.31289*1.313*1.31303*1.31282
04/04/2011 19:45:00*1.313*1.31277*1.31301*1.31275
04/04/2011 19:50:00*1.31277*1.31308*1.31316*1.31215
04/04/2011 19:55:00*1.31308*1.31347*1.31353*1.31283
04/04/2011 20:00:00*1.31347*1.31286*1.31382*1.31264
04/04/2011 20:05:00*1.31286*1.31333*1.31338*1.31277
04/04/2011 20:10:00*1.31333*1.31303*1.3135*1.31303
04/04/2011 20:15:00*1.31303*1.31238*1.31313*1.31236
04/04/2011 20:20:00*1.31238*1.31285*1.31289*1.31234
04/04/2011 20:25:00*1.31285*1.31286*1.31303*1.31268
04/04/2011 20:30:00*1.31286*1.31282*1.31317*1.31275
04/04/2011 20:35:00*1.31282*1.3128*1.31289*1.31252
04/04/2011 20:40:00*1.3128*1.31245*1.3128*1.31235
04/04/2011 20:45:00*1.31245*1.31261*1.31265*1.3121
04/04/2011 20:50:00*1.31261*1.31211*1.31278*1.31211
04/04/2011 20:55:00*1.31211*1.31188*1.31216*1.31178
04/04/2011 21:00:00*1.31188*1.31199*1.31243*1.31181
04/04/2011 21:05:00*1.31199*1.31182*1.31214*1.31176
04/04/2011 21:10:00*1.31182*1.31138*1.31224*1.31124
04/04/2011 21:15:00*1.31138*1.312*1.31215*1.31135
04/04/2011 21:20:00*1.312*1.31235*1.31251*1.31188
04/04/2011 21:25:00*1.31235*1.31161*1.31249*1.31154
04/04/2011 21:30:00*1.31161*1.31213*1.3124*1.31157
04/04/2011 21:35:00*1.31213*1.3122*1.31256*1.31211
04/04/2011 21:40:00*1.3122*1.31245*1.31247*1.31192
04/04/2011 21:45:00*1.31245*1.3123*1.31253*1.31219
04/04/2011 21:50:00*1.3123*1.31232*1.31244*1.31224
04/04/2011 21:55:00*1.31232*1.31194*1.31233*1.31183
04/04/2011 22:00:00*1.31194*1.31177*1.31202*1.31174
04/04/2011 22:05:00*1.31177*1.31108*1.31178*1.31108
04/04/2011 22:10:00*1.31108*1.31068*1.31111*1.31026
04/04/2011 22:15:00*1.31068*1.31142*1.31142*1.31048
04/04/2011 22:20:00*1.31142*1.31198*1.31216*1.31142
04/04/2011 22:25:00*1.31198*1.31186*1.31203*1.31182
04/04/2011 22:30:00*1.31186*1.3118*1.31193*1.31176
04/04/2011 22:35:00*1.3118*1.31126*1.3118*1.31126
04/04/2011 22:40:00*1.31126*1.31158*1.31161*1.31121
04/04/2011 22:45:00*1.31158*1.31155*1.31189*1.3115
04/04/2011 22:50:00*1.31155*1.31146*1.3118*1.31143
04/04/2011 22:55:00*1.31146*1.31198*1.31205*1.31141
04/04/2011 23:00:00*1.31198*1.31216*1.3122*1.31184
04/04/2011 23:05:00*1.31216*1.31176*1.3122*1.31176
04/04/2011 23:10:00*1.31176*1.31184*1.31184*1.31168
04/04/2011 23:15:00*1.31184*1.31183*1.31191*1.31182
04/04/2011 23:20:00*1.31183*1.31185*1.31185*1.31181
04/04/2011 23:25:00*1.31185*1.31171*1.31195*1.31158
04/04/2011 23:30:00*1.31171*1.31248*1.31258*1.31159
04/04/2011 23:35:00*1.31248*1.31224*1.31254*1.3122
04/04/2011 23:40:00*1.31224*1.31199*1.31232*1.31178
04/04/2011 23:45:00*1.31199*1.31198*1.3122*1.31188
04/04/2011 23:50:00*1.31198*1.31202*1.31202*1.31192
04/04/2011 23:55:00*1.31202*1.31135*1.31215*1.31134
04/05/2011 00:00:00*1.31135*1.31125*1.31158*1.31115
04/05/2011 00:05:00*1.31125*1.31121*1.31125*1.31108
04/05/2011 00:10:00*1.31121*1.311*1.31139*1.31098
04/05/2011 00:15:00*1.311*1.31118*1.31119*1.31098
04/05/2011 00:20:00*1.31118*1.31082*1.3112*1.31066
04/05/2011 00:25:00*1.31082*1.31074*1.31082*1.31057
04/05/2011 00:30:00*1.31074*1.31113*1.31122*1.31049
04/05/2011 00:35:00*1.31113*1.31126*1.31149*1.31099
04/05/2011 00:40:00*1.31126*1.31136*1.31142*1.31095
04/05/2011 00:45:00*1.31136*1.31093*1.31192*1.31093
04/05/2011 00:50:00*1.31093*1.31066*1.31093*1.31053
04/05/2011 00:55:00*1.31066*1.31084*1.31084*1.31042
04/05/2011 01:00:00*1.31084*1.31038*1.31084*1.31038
04/05/2011 01:05:00*1.31038*1.31048*1.31061*1.31028
04/05/2011 01:10:00*1.31048*1.31025*1.31057*1.3102
04/05/2011 01:15:00*1.31025*1.30994*1.31025*1.30987
04/05/2011 01:20:00*1.30994*1.30976*1.31003*1.30961
04/05/2011 01:25:00*1.30976*1.30943*1.30976*1.30919
04/05/2011 01:30:00*1.30943*1.31024*1.31048*1.30943
04/05/2011 01:35:00*1.31024*1.30922*1.31024*1.30913
04/05/2011 01:40:00*1.30922*1.30936*1.30939*1.30903
04/05/2011 01:45:00*1.30936*1.30964*1.30964*1.30928
04/05/2011 01:50:00*1.30964*1.30998*1.30998*1.30959
04/05/2011 01:55:00*1.30998*1.30966*1.31028*1.30965
04/05/2011 02:00:00*1.30966*1.3097*1.30977*1.30935
04/05/2011 02:05:00*1.3097*1.30928*1.30988*1.30886
04/05/2011 02:10:00*1.30928*1.30916*1.30947*1.30898
04/05/2011 02:15:00*1.30916*1.30914*1.30952*1.30914
04/05/2011 02:20:00*1.30914*1.30884*1.30926*1.30876
04/05/2011 02:25:00*1.30884*1.3082*1.30886*1.3082
04/05/2011 02:30:00*1.3082*1.30812*1.30836*1.30797
04/05/2011 02:35:00*1.30812*1.30812*1.30827*1.30793
04/05/2011 02:40:00*1.30812*1.30826*1.30826*1.30802
04/05/2011 02:45:00*1.30826*1.30828*1.30868*1.30798
04/05/2011 02:50:00*1.30828*1.30844*1.30844*1.30798
04/05/2011 02:55:00*1.30844*1.308*1.30844*1.3079
04/05/2011 03:00:00*1.308*1.3075*1.30812*1.30743
04/05/2011 03:05:00*1.3075*1.30763*1.30794*1.30746
04/05/2011 03:10:00*1.30763*1.30785*1.30794*1.30756
04/05/2011 03:15:00*1.30785*1.30822*1.30822*1.30783
04/05/2011 03:20:00*1.30822*1.30854*1.30856*1.30808
04/05/2011 03:25:00*1.30854*1.30944*1.30976*1.30848
04/05/2011 03:30:00*1.30944*1.30974*1.30978*1.30906
04/05/2011 03:35:00*1.30974*1.30966*1.31*1.30925
04/05/2011 03:40:00*1.30966*1.30987*1.31009*1.30964
04/05/2011 03:45:00*1.30987*1.30842*1.30987*1.30833
04/05/2011 03:50:00*1.30842*1.30872*1.3088*1.30842
04/05/2011 03:55:00*1.30872*1.30794*1.30928*1.30754
04/05/2011 04:00:00*1.30794*1.30705*1.30844*1.30704
04/05/2011 04:05:00*1.30705*1.30726*1.30752*1.30644
04/05/2011 04:10:00*1.30726*1.30717*1.30754*1.30703
04/05/2011 04:15:00*1.30717*1.30636*1.30717*1.30632
04/05/2011 04:20:00*1.30636*1.30668*1.3067*1.30534
04/05/2011 04:25:00*1.30668*1.30626*1.30668*1.30623
04/05/2011 04:30:00*1.30626*1.30762*1.30772*1.30586
04/05/2011 04:35:00*1.30762*1.30708*1.30764*1.30688
04/05/2011 04:40:00*1.30708*1.30757*1.30758*1.30704
04/05/2011 04:45:00*1.30757*1.30716*1.30773*1.30683
04/05/2011 04:50:00*1.30716*1.3073*1.3075*1.30681
04/05/2011 04:55:00*1.3073*1.30792*1.30792*1.30691
04/05/2011 05:00:00*1.30792*1.30862*1.30866*1.30752
04/05/2011 05:05:00*1.30862*1.30889*1.30899*1.30814
04/05/2011 05:10:00*1.30889*1.30798*1.3089*1.3079
04/05/2011 05:15:00*1.30798*1.30805*1.30819*1.30787
04/05/2011 05:20:00*1.30805*1.30881*1.30881*1.30805
04/05/2011 05:25:00*1.30881*1.30876*1.3093*1.30867
04/05/2011 05:30:00*1.30876*1.30904*1.30924*1.30876
04/05/2011 05:35:00*1.30904*1.30925*1.30928*1.30896
04/05/2011 05:40:00*1.30925*1.30841*1.30925*1.30841
04/05/2011 05:45:00*1.30841*1.30854*1.30864*1.30835
04/05/2011 05:50:00*1.30854*1.30849*1.3086*1.30812
04/05/2011 05:55:00*1.30849*1.3082*1.3085*1.30818
04/05/2011 06:00:00*1.3082*1.30779*1.30824*1.30778
04/05/2011 06:05:00*1.30779*1.30792*1.30801*1.30748
04/05/2011 06:10:00*1.30792*1.30796*1.30836*1.3078
04/05/2011 06:15:00*1.30796*1.30779*1.30828*1.30777
04/05/2011 06:20:00*1.30779*1.3079*1.30792*1.30762
04/05/2011 06:25:00*1.3079*1.30829*1.30832*1.3079
04/05/2011 06:30:00*1.30829*1.30843*1.30856*1.30828
04/05/2011 06:35:00*1.30843*1.30854*1.30864*1.30836
04/05/2011 06:40:00*1.30854*1.30864*1.30866*1.30815
04/05/2011 06:45:00*1.30864*1.3086*1.30877*1.30857
04/05/2011 06:50:00*1.3086*1.30869*1.30872*1.30852
04/05/2011 06:55:00*1.30869*1.3089*1.30902*1.30859
04/05/2011 07:00:00*1.3089*1.3086*1.30902*1.30845
04/05/2011 07:05:00*1.3086*1.30874*1.30886*1.3086
04/05/2011 07:10:00*1.30874*1.30899*1.3091*1.30871
04/05/2011 07:15:00*1.30899*1.30898*1.30908*1.30878
04/05/2011 07:20:00*1.30898*1.30896*1.30938*1.30885
04/05/2011 07:25:00*1.30896*1.30851*1.309*1.30832
04/05/2011 07:30:00*1.30851*1.30922*1.30928*1.30822
04/05/2011 07:35:00*1.30922*1.30949*1.30954*1.3091
04/05/2011 07:40:00*1.30949*1.30988*1.30989*1.30949
04/05/2011 07:45:00*1.30988*1.30989*1.30993*1.3096
04/05/2011 07:50:00*1.30989*1.31021*1.31027*1.30989
04/05/2011 07:55:00*1.31021*1.3104*1.31044*1.3099
04/05/2011 08:00:00*1.3104*1.3098*1.3104*1.30963
04/05/2011 08:05:00*1.3098*1.30922*1.30992*1.30918
04/05/2011 08:10:00*1.30922*1.30943*1.30992*1.30914
04/05/2011 08:15:00*1.30943*1.309*1.30956*1.30878
04/05/2011 08:20:00*1.309*1.30956*1.31*1.309
04/05/2011 08:25:00*1.30956*1.30914*1.30956*1.3091
04/05/2011 08:30:00*1.30914*1.30894*1.30937*1.30891
04/05/2011 08:35:00*1.30894*1.30798*1.30903*1.30796
04/05/2011 08:40:00*1.30798*1.30869*1.30872*1.30794
04/05/2011 08:45:00*1.30869*1.30803*1.30911*1.308
04/05/2011 08:50:00*1.30803*1.3081*1.30822*1.30755
04/05/2011 08:55:00*1.3081*1.30868*1.30868*1.30794
04/05/2011 09:00:00*1.30868*1.30838*1.30877*1.30816
04/05/2011 09:05:00*1.30838*1.30901*1.31051*1.30834
04/05/2011 09:10:00*1.30901*1.3099*1.31035*1.30878
04/05/2011 09:15:00*1.3099*1.30976*1.31074*1.30959
04/05/2011 09:20:00*1.30976*1.31176*1.31249*1.3096
04/05/2011 09:25:00*1.31176*1.31066*1.3118*1.31046
04/05/2011 09:30:00*1.31066*1.31093*1.3112*1.31065
04/05/2011 09:35:00*1.31093*1.31034*1.31106*1.30986
04/05/2011 09:40:00*1.31034*1.31076*1.31094*1.31016
04/05/2011 09:45:00*1.31076*1.31019*1.31088*1.31016
04/05/2011 09:50:00*1.31019*1.31034*1.31121*1.31019
04/05/2011 09:55:00*1.31034*1.30982*1.31103*1.30974
04/05/2011 10:00:00*1.30982*1.3098*1.30999*1.3089
04/05/2011 10:05:00*1.3098*1.3099*1.31023*1.30846
04/05/2011 10:10:00*1.3099*1.30999*1.31012*1.30961
04/05/2011 10:15:00*1.30999*1.31081*1.311*1.30997
04/05/2011 10:20:00*1.31081*1.31034*1.311*1.30997
04/05/2011 10:25:00*1.31034*1.3114*1.3116*1.31025
04/05/2011 10:30:00*1.3114*1.31134*1.31153*1.3108
04/05/2011 10:35:00*1.31134*1.3112*1.31192*1.31095
04/05/2011 10:40:00*1.3112*1.31108*1.31186*1.31078
04/05/2011 10:45:00*1.31108*1.31094*1.31111*1.31087
04/05/2011 10:50:00*1.31094*1.31149*1.31152*1.31094
04/05/2011 10:55:00*1.31149*1.31126*1.31156*1.31086
04/05/2011 11:00:00*1.31126*1.31163*1.31195*1.31104
04/05/2011 11:05:00*1.31163*1.31236*1.3126*1.31163
04/05/2011 11:10:00*1.31236*1.31217*1.31296*1.31213
04/05/2011 11:15:00*1.31217*1.3126*1.3128*1.31211
04/05/2011 11:20:00*1.3126*1.313*1.31302*1.31253
04/05/2011 11:25:00*1.313*1.31363*1.31374*1.31285
04/05/2011 11:30:00*1.31363*1.3141*1.31413*1.31347
04/05/2011 11:35:00*1.3141*1.31388*1.31418*1.31367
04/05/2011 11:40:00*1.31388*1.3141*1.31412*1.31385
04/05/2011 11:45:00*1.3141*1.31441*1.31452*1.31393
04/05/2011 11:50:00*1.31441*1.3149*1.31509*1.31441
04/05/2011 11:55:00*1.3149*1.31509*1.31525*1.31448
04/05/2011 12:00:00*1.31509*1.315*1.31579*1.31498
04/05/2011 12:05:00*1.315*1.31577*1.3158*1.31493
04/05/2011 12:10:00*1.31577*1.31561*1.31603*1.31544
04/05/2011 12:15:00*1.31561*1.31619*1.31619*1.3156
04/05/2011 12:20:00*1.31619*1.31589*1.31634*1.31575
04/05/2011 12:25:00*1.31589*1.31586*1.31612*1.31582
04/05/2011 12:30:00*1.31586*1.31612*1.3164*1.3157
04/05/2011 12:35:00*1.31612*1.31592*1.31645*1.31592
04/05/2011 12:40:00*1.31592*1.31576*1.31604*1.31557
04/05/2011 12:45:00*1.31576*1.31574*1.31578*1.31556
04/05/2011 12:50:00*1.31574*1.31554*1.31578*1.31553
04/05/2011 12:55:00*1.31554*1.3157*1.316*1.31554
04/05/2011 13:00:00*1.3157*1.31562*1.31588*1.31546
04/05/2011 13:05:00*1.31562*1.3157*1.31571*1.3154
04/05/2011 13:10:00*1.3157*1.31578*1.31604*1.31568
04/05/2011 13:15:00*1.31578*1.31584*1.31596*1.31562
04/05/2011 13:20:00*1.31584*1.3162*1.31628*1.31582
04/05/2011 13:25:00*1.3162*1.31606*1.31628*1.316
04/05/2011 13:30:00*1.31606*1.31554*1.31606*1.31551
04/05/2011 13:35:00*1.31554*1.31604*1.31634*1.31552
04/05/2011 13:40:00*1.31604*1.31612*1.31614*1.31591
04/05/2011 13:45:00*1.31612*1.31593*1.31614*1.31589
04/05/2011 13:50:00*1.31593*1.31612*1.31628*1.31593
04/05/2011 13:55:00*1.31612*1.31624*1.31637*1.31602
04/05/2011 14:00:00*1.31624*1.31596*1.31633*1.31587
04/05/2011 14:05:00*1.31596*1.31557*1.31656*1.31539
04/05/2011 14:10:00*1.31557*1.3161*1.31622*1.31538
04/05/2011 14:15:00*1.3161*1.31616*1.31645*1.31602
04/05/2011 14:20:00*1.31616*1.31623*1.31634*1.31599
04/05/2011 14:25:00*1.31623*1.31616*1.31634*1.31616
04/05/2011 14:30:00*1.31616*1.31622*1.31638*1.31603
04/05/2011 14:35:00*1.31622*1.31639*1.31653*1.31617
04/05/2011 14:40:00*1.31639*1.31587*1.31649*1.31587
04/05/2011 14:45:00*1.31587*1.31614*1.31649*1.31587
04/05/2011 14:50:00*1.31614*1.31595*1.3162*1.31595
04/05/2011 14:55:00*1.31595*1.31576*1.31597*1.31574
04/05/2011 15:00:00*1.31576*1.31629*1.31643*1.31544
04/05/2011 15:05:00*1.31629*1.31612*1.3164*1.31596
04/05/2011 15:10:00*1.31612*1.31577*1.31613*1.31577
04/05/2011 15:15:00*1.31577*1.31579*1.31584*1.31559
04/05/2011 15:20:00*1.31579*1.31573*1.3158*1.31564
04/05/2011 15:25:00*1.31573*1.31588*1.31611*1.31562
04/05/2011 15:30:00*1.31588*1.31621*1.31621*1.31575
04/05/2011 15:35:00*1.31621*1.31591*1.31621*1.31589
04/05/2011 15:40:00*1.31591*1.31609*1.31629*1.3159
04/05/2011 15:45:00*1.31609*1.31601*1.31614*1.31592
04/05/2011 15:50:00*1.31601*1.31551*1.31609*1.31551
04/05/2011 15:55:00*1.31551*1.31568*1.31594*1.31551
04/05/2011 16:00:00*1.31568*1.31566*1.31577*1.31564
04/05/2011 16:05:00*1.31566*1.31572*1.31574*1.31563
04/05/2011 16:10:00*1.31572*1.31608*1.31608*1.31567
04/05/2011 16:15:00*1.31608*1.31586*1.31608*1.31564
04/05/2011 16:20:00*1.31586*1.31596*1.31596*1.31579
04/05/2011 16:25:00*1.31596*1.31594*1.31599*1.31591
04/05/2011 16:30:00*1.31594*1.31589*1.31606*1.31589
04/05/2011 16:35:00*1.31589*1.31594*1.31597*1.31588
04/05/2011 16:40:00*1.31594*1.31591*1.31603*1.31589
04/05/2011 16:45:00*1.31591*1.31599*1.31603*1.31591
04/05/2011 16:50:00*1.31599*1.31595*1.31616*1.31583
04/05/2011 16:55:00*1.31595*1.31571*1.31595*1.31558
04/05/2011 17:00:00*1.31571*1.31588*1.3159*1.31564
