04/03/2011 17:05:00*1.31481*1.31481*1.31481*1.31481
04/03/2011 17:10:00*1.31481*1.31481*1.31481*1.31481
04/03/2011 17:15:00*1.31481*1.31481*1.31481*1.31481
04/03/2011 17:20:00*1.31481*1.31481*1.31481*1.3148
04/03/2011 17:25:00*1.31481*1.31481*1.31481*1.31481
04/03/2011 17:30:00*1.31481*1.31481*1.31481*1.3148
04/03/2011 17:35:00*1.31481*1.3148*1.31481*1.3148
04/03/2011 17:40:00*1.3148*1.31496*1.31531*1.31479
04/03/2011 17:45:00*1.31496*1.31484*1.31531*1.31479
04/03/2011 17:50:00*1.31484*1.31638*1.31649*1.31484
04/03/2011 17:55:00*1.31638*1.31577*1.31638*1.31496
04/03/2011 18:00:00*1.31577*1.31578*1.3168*1.31512
04/03/2011 18:05:00*1.31578*1.31587*1.31598*1.31523
04/03/2011 18:10:00*1.31587*1.31643*1.31643*1.3158
04/03/2011 18:15:00*1.31643*1.31654*1.31663*1.31619
04/03/2011 18:20:00*1.31654*1.31662*1.31674*1.31642
04/03/2011 18:25:00*1.31662*1.31616*1.31663*1.31609
04/03/2011 18:30:00*1.31616*1.31608*1.31632*1.31598
04/03/2011 18:35:00*1.31608*1.31568*1.31608*1.31558
04/03/2011 18:40:00*1.31568*1.31606*1.31614*1.31551
04/03/2011 18:45:00*1.31606*1.31571*1.31606*1.31571
04/03/2011 18:50:00*1.31571*1.31606*1.31613*1.31566
04/03/2011 18:55:00*1.31606*1.31618*1.31618*1.31603
04/03/2011 19:00:00*1.31618*1.31611*1.31618*1.31591
04/03/2011 19:05:00*1.31611*1.31643*1.31672*1.31611
04/03/2011 19:10:00*1.31643*1.31617*1.31643*1.31617
04/03/2011 19:15:00*1.31617*1.31631*1.31662*1.31614
04/03/2011 19:20:00*1.31631*1.31644*1.3165*1.31598
04/03/2011 19:25:00*1.31644*1.31629*1.31654*1.31591
04/03/2011 19:30:00*1.31629*1.31627*1.31639*1.31615
04/03/2011 19:35:00*1.31627*1.31619*1.3163*1.31617
04/03/2011 19:40:00*1.31619*1.31641*1.31641*1.31593
04/03/2011 19:45:00*1.31641*1.31637*1.31666*1.3162
04/03/2011 19:50:00*1.31637*1.31646*1.31661*1.31622
04/03/2011 19:55:00*1.31646*1.31689*1.31691*1.31646
04/03/2011 20:00:00*1.31689*1.31739*1.31773*1.31687
04/03/2011 20:05:00*1.31739*1.31735*1.31746*1.3173
04/03/2011 20:10:00*1.31735*1.31732*1.31736*1.3171
04/03/2011 20:15:00*1.31732*1.31679*1.31732*1.31677
04/03/2011 20:20:00*1.31679*1.31758*1.3177*1.31676
04/03/2011 20:25:00*1.31758*1.31819*1.31832*1.31754
04/03/2011 20:30:00*1.31819*1.31816*1.31831*1.31816
04/03/2011 20:35:00*1.31816*1.31812*1.31823*1.31783
04/03/2011 20:40:00*1.31812*1.31806*1.31817*1.31806
04/03/2011 20:45:00*1.31806*1.31828*1.31834*1.31806
04/03/2011 20:50:00*1.31828*1.31815*1.31829*1.31813
04/03/2011 20:55:00*1.31815*1.31759*1.31833*1.31758
04/03/2011 21:00:00*1.31759*1.31761*1.3178*1.31737
04/03/2011 21:05:00*1.31761*1.31728*1.31769*1.31728
04/03/2011 21:10:00*1.31728*1.31728*1.31738*1.3167
04/03/2011 21:15:00*1.31728*1.31712*1.31733*1.31704
04/03/2011 21:20:00*1.31712*1.31704*1.31714*1.31704
04/03/2011 21:25:00*1.31704*1.31656*1.31708*1.31652
04/03/2011 21:30:00*1.31656*1.31621*1.31683*1.31621
04/03/2011 21:35:00*1.31621*1.31636*1.31655*1.31616
04/03/2011 21:40:00*1.31636*1.31677*1.31681*1.31631
04/03/2011 21:45:00*1.31677*1.31665*1.31685*1.31657
04/03/2011 21:50:00*1.31665*1.31578*1.31665*1.31558
04/03/2011 21:55:00*1.31578*1.31537*1.316*1.31537
04/03/2011 22:00:00*1.31537*1.31503*1.31539*1.31486
04/03/2011 22:05:00*1.31503*1.31486*1.3153*1.3148
04/03/2011 22:10:00*1.31486*1.31501*1.3151*1.31481
04/03/2011 22:15:00*1.31501*1.31509*1.31509*1.31498
04/03/2011 22:20:00*1.31509*1.31521*1.31523*1.31508
04/03/2011 22:25:00*1.31521*1.31508*1.31521*1.31508
04/03/2011 22:30:00*1.31508*1.31518*1.31526*1.31504
04/03/2011 22:35:00*1.31518*1.31525*1.31525*1.31516
04/03/2011 22:40:00*1.31525*1.31544*1.31544*1.31516
04/03/2011 22:45:00*1.31544*1.31524*1.31544*1.31522
04/03/2011 22:50:00*1.31524*1.31529*1.31532*1.31513
04/03/2011 22:55:00*1.31529*1.31522*1.31529*1.31487
04/03/2011 23:00:00*1.31522*1.31504*1.31523*1.31504
04/03/2011 23:05:00*1.31504*1.31418*1.31504*1.31391
04/03/2011 23:10:00*1.31418*1.31438*1.31443*1.31418
04/03/2011 23:15:00*1.31438*1.31423*1.31472*1.31421
04/03/2011 23:20:00*1.31423*1.31433*1.31435*1.31423
04/03/2011 23:25:00*1.31433*1.31436*1.31442*1.31432
04/03/2011 23:30:00*1.31436*1.31416*1.31449*1.31401
04/03/2011 23:35:00*1.31416*1.3144*1.31442*1.31407
04/03/2011 23:40:00*1.3144*1.31416*1.3144*1.3141
04/03/2011 23:45:00*1.31416*1.31455*1.31458*1.31416
04/03/2011 23:50:00*1.31455*1.31438*1.31479*1.31428
04/03/2011 23:55:00*1.31438*1.31454*1.31456*1.31438
04/04/2011 00:00:00*1.31454*1.31448*1.31464*1.3144
04/04/2011 00:05:00*1.31448*1.31443*1.31455*1.31435
04/04/2011 00:10:00*1.31443*1.3143*1.31443*1.31428
04/04/2011 00:15:00*1.3143*1.31408*1.3143*1.31408
04/04/2011 00:20:00*1.31408*1.31423*1.31444*1.31408
04/04/2011 00:25:00*1.31423*1.31407*1.31426*1.31401
04/04/2011 00:30:00*1.31407*1.31389*1.31407*1.31389
04/04/2011 00:35:00*1.31389*1.31385*1.3139*1.31384
04/04/2011 00:40:00*1.31385*1.31403*1.31406*1.31378
04/04/2011 00:45:00*1.31403*1.31402*1.31406*1.31396
04/04/2011 00:50:00*1.31402*1.31403*1.31403*1.31382
04/04/2011 00:55:00*1.31403*1.31418*1.31418*1.31398
04/04/2011 01:00:00*1.31418*1.3143*1.3143*1.31418
04/04/2011 01:05:00*1.3143*1.31451*1.31452*1.31421
04/04/2011 01:10:00*1.31451*1.31465*1.31475*1.31445
04/04/2011 01:15:00*1.31465*1.31476*1.31502*1.31461
04/04/2011 01:20:00*1.31476*1.31452*1.31476*1.31452
04/04/2011 01:25:00*1.31452*1.31413*1.31452*1.31398
04/04/2011 01:30:00*1.31413*1.31446*1.31454*1.31413
04/04/2011 01:35:00*1.31446*1.31459*1.31473*1.31446
04/04/2011 01:40:00*1.31459*1.31466*1.31489*1.31459
04/04/2011 01:45:00*1.31466*1.31471*1.31471*1.31453
04/04/2011 01:50:00*1.31471*1.31508*1.3151*1.31463
04/04/2011 01:55:00*1.31508*1.31481*1.31518*1.31478
04/04/2011 02:00:00*1.31481*1.31489*1.31505*1.31474
04/04/2011 02:05:00*1.31489*1.31412*1.31489*1.31408
04/04/2011 02:10:00*1.31412*1.31437*1.31456*1.31382
04/04/2011 02:15:00*1.31437*1.31513*1.31517*1.31437
04/04/2011 02:20:00*1.31513*1.31484*1.3152*1.31471
04/04/2011 02:25:00*1.31484*1.31498*1.3151*1.31469
04/04/2011 02:30:00*1.31498*1.31512*1.31536*1.31498
04/04/2011 02:35:00*1.31512*1.31504*1.31544*1.31486
04/04/2011 02:40:00*1.31504*1.31415*1.31519*1.31407
04/04/2011 02:45:00*1.31415*1.31328*1.31416*1.31303
04/04/2011 02:50:00*1.31328*1.31318*1.31336*1.31307
04/04/2011 02:55:00*1.31318*1.3125*1.31318*1.31236
04/04/2011 03:00:00*1.3125*1.3123*1.3125*1.31214
04/04/2011 03:05:00*1.3123*1.31154*1.31248*1.31153
04/04/2011 03:10:00*1.31154*1.31194*1.31198*1.31138
04/04/2011 03:15:00*1.31194*1.31097*1.31202*1.31093
04/04/2011 03:20:00*1.31097*1.31169*1.31173*1.31096
04/04/2011 03:25:00*1.31169*1.31299*1.31301*1.31152
04/04/2011 03:30:00*1.31299*1.31258*1.31322*1.31258
04/04/2011 03:35:00*1.31258*1.31328*1.31361*1.31258
04/04/2011 03:40:00*1.31328*1.31278*1.31328*1.31272
04/04/2011 03:45:00*1.31278*1.31258*1.31286*1.31252
04/04/2011 03:50:00*1.31258*1.31256*1.31278*1.31249
04/04/2011 03:55:00*1.31256*1.31286*1.31286*1.31249
04/04/2011 04:00:00*1.31286*1.31298*1.31316*1.31272
04/04/2011 04:05:00*1.31298*1.31251*1.31304*1.31249
04/04/2011 04:10:00*1.31251*1.31349*1.3137*1.31176
04/04/2011 04:15:00*1.31349*1.31315*1.31353*1.31302
04/04/2011 04:20:00*1.31315*1.31253*1.3132*1.31249
04/04/2011 04:25:00*1.31253*1.31234*1.31266*1.31229
04/04/2011 04:30:00*1.31234*1.31221*1.31254*1.31221
04/04/2011 04:35:00*1.31221*1.31227*1.3123*1.31204
04/04/2011 04:40:00*1.31227*1.31256*1.31258*1.3122
04/04/2011 04:45:00*1.31256*1.31198*1.31256*1.31138
04/04/2011 04:50:00*1.31198*1.31222*1.31225*1.31158
04/04/2011 04:55:00*1.31222*1.31262*1.31266*1.31215
04/04/2011 05:00:00*1.31262*1.31286*1.31309*1.31254
04/04/2011 05:05:00*1.31286*1.31279*1.31317*1.3127
04/04/2011 05:10:00*1.31279*1.3126*1.31304*1.3125
04/04/2011 05:15:00*1.3126*1.31242*1.31286*1.31238
04/04/2011 05:20:00*1.31242*1.31126*1.31249*1.31122
04/04/2011 05:25:00*1.31126*1.31164*1.31168*1.31126
04/04/2011 05:30:00*1.31164*1.31159*1.31164*1.3112
04/04/2011 05:35:00*1.31159*1.31221*1.31247*1.31159
04/04/2011 05:40:00*1.31221*1.31147*1.31221*1.31145
04/04/2011 05:45:00*1.31147*1.31177*1.31177*1.31134
04/04/2011 05:50:00*1.31177*1.31218*1.31227*1.31175
04/04/2011 05:55:00*1.31218*1.31229*1.31263*1.31218
04/04/2011 06:00:00*1.31229*1.3128*1.31281*1.31228
04/04/2011 06:05:00*1.3128*1.31269*1.3129*1.31244
04/04/2011 06:10:00*1.31269*1.31314*1.31327*1.31269
04/04/2011 06:15:00*1.31314*1.31357*1.31364*1.31305
04/04/2011 06:20:00*1.31357*1.31348*1.31379*1.31325
04/04/2011 06:25:00*1.31348*1.3134*1.31382*1.3134
04/04/2011 06:30:00*1.3134*1.31338*1.31355*1.31325
04/04/2011 06:35:00*1.31338*1.31222*1.31343*1.31222
04/04/2011 06:40:00*1.31222*1.31284*1.31286*1.31222
04/04/2011 06:45:00*1.31284*1.31338*1.31338*1.31274
04/04/2011 06:50:00*1.31338*1.31328*1.31372*1.3132
04/04/2011 06:55:00*1.31328*1.31325*1.31335*1.31321
04/04/2011 07:00:00*1.31325*1.31251*1.31328*1.31246
04/04/2011 07:05:00*1.31251*1.3126*1.31288*1.31249
04/04/2011 07:10:00*1.3126*1.31248*1.3126*1.31221
04/04/2011 07:15:00*1.31248*1.31238*1.31268*1.31225
04/04/2011 07:20:00*1.31238*1.31239*1.31252*1.31222
04/04/2011 07:25:00*1.31239*1.3122*1.31239*1.31215
04/04/2011 07:30:00*1.3122*1.31192*1.31224*1.31183
04/04/2011 07:35:00*1.31192*1.31168*1.31192*1.31135
04/04/2011 07:40:00*1.31168*1.31174*1.31178*1.31134
04/04/2011 07:45:00*1.31174*1.312*1.31206*1.31155
04/04/2011 07:50:00*1.312*1.31234*1.31243*1.312
04/04/2011 07:55:00*1.31234*1.31154*1.31234*1.31148
04/04/2011 08:00:00*1.31154*1.31178*1.31198*1.31132
04/04/2011 08:05:00*1.31178*1.31187*1.31196*1.31139
04/04/2011 08:10:00*1.31187*1.31177*1.31215*1.31148
04/04/2011 08:15:00*1.31177*1.31274*1.31278*1.31161
04/04/2011 08:20:00*1.31274*1.3123*1.31303*1.31222
04/04/2011 08:25:00*1.3123*1.31176*1.31238*1.31165
04/04/2011 08:30:00*1.31176*1.31263*1.31263*1.31173
04/04/2011 08:35:00*1.31263*1.31255*1.31295*1.31246
04/04/2011 08:40:00*1.31255*1.31242*1.31286*1.31216
04/04/2011 08:45:00*1.31242*1.31223*1.31248*1.31215
04/04/2011 08:50:00*1.31223*1.31314*1.31317*1.31212
04/04/2011 08:55:00*1.31314*1.31224*1.31347*1.31222
04/04/2011 09:00:00*1.31224*1.31257*1.31266*1.3122
04/04/2011 09:05:00*1.31257*1.31176*1.3126*1.3115
04/04/2011 09:10:00*1.31176*1.31188*1.31193*1.3114
04/04/2011 09:15:00*1.31188*1.31164*1.31188*1.3115
04/04/2011 09:20:00*1.31164*1.31146*1.31196*1.31139
04/04/2011 09:25:00*1.31146*1.31064*1.31146*1.3103
04/04/2011 09:30:00*1.31064*1.3114*1.31157*1.31033
04/04/2011 09:35:00*1.3114*1.31125*1.31142*1.31094
04/04/2011 09:40:00*1.31125*1.31044*1.31125*1.31008
04/04/2011 09:45:00*1.31044*1.31112*1.31112*1.31037
04/04/2011 09:50:00*1.31112*1.31153*1.31153*1.31045
04/04/2011 09:55:00*1.31153*1.31002*1.31161*1.30994
04/04/2011 10:00:00*1.31002*1.30972*1.31014*1.30947
04/04/2011 10:05:00*1.30972*1.31004*1.31007*1.30931
04/04/2011 10:10:00*1.31004*1.30948*1.31007*1.3093
04/04/2011 10:15:00*1.30948*1.30902*1.30952*1.30858
04/04/2011 10:20:00*1.30902*1.30972*1.30983*1.30902
04/04/2011 10:25:00*1.30972*1.31024*1.31027*1.30952
04/04/2011 10:30:00*1.31024*1.30989*1.31048*1.30987
04/04/2011 10:35:00*1.30989*1.30978*1.31019*1.30978
04/04/2011 10:40:00*1.30978*1.30989*1.30992*1.30946
04/04/2011 10:45:00*1.30989*1.31028*1.31028*1.30956
04/04/2011 10:50:00*1.31028*1.30954*1.31045*1.30949
04/04/2011 10:55:00*1.30954*1.30902*1.30966*1.30887
04/04/2011 11:00:00*1.30902*1.30908*1.30912*1.30843
04/04/2011 11:05:00*1.30908*1.30959*1.30992*1.30876
04/04/2011 11:10:00*1.30959*1.30977*1.31005*1.30927
04/04/2011 11:15:00*1.30977*1.30986*1.30986*1.30938
04/04/2011 11:20:00*1.30986*1.31046*1.31056*1.30963
04/04/2011 11:25:00*1.31046*1.3102*1.3106*1.31014
04/04/2011 11:30:00*1.3102*1.31102*1.31102*1.31001
04/04/2011 11:35:00*1.31102*1.31194*1.31199*1.31063
04/04/2011 11:40:00*1.31194*1.31118*1.31195*1.31097
04/04/2011 11:45:00*1.31118*1.31159*1.31159*1.31072
04/04/2011 11:50:00*1.31159*1.31162*1.31195*1.31156
04/04/2011 11:55:00*1.31162*1.3111*1.31162*1.31097
04/04/2011 12:00:00*1.3111*1.31169*1.31182*1.31108
04/04/2011 12:05:00*1.31169*1.31161*1.3117*1.31117
04/04/2011 12:10:00*1.31161*1.31221*1.31221*1.31149
04/04/2011 12:15:00*1.31221*1.31292*1.31302*1.3122
04/04/2011 12:20:00*1.31292*1.3123*1.31292*1.31208
04/04/2011 12:25:00*1.3123*1.31257*1.31261*1.3123
04/04/2011 12:30:00*1.31257*1.31244*1.31262*1.31244
04/04/2011 12:35:00*1.31244*1.31259*1.31259*1.31218
04/04/2011 12:40:00*1.31259*1.31149*1.31259*1.31144
04/04/2011 12:45:00*1.31149*1.31174*1.31174*1.31146
04/04/2011 12:50:00*1.31174*1.3117*1.31184*1.31159
04/04/2011 12:55:00*1.3117*1.3116*1.31174*1.31144
04/04/2011 13:00:00*1.3116*1.31198*1.31204*1.31156
04/04/2011 13:05:00*1.31198*1.31184*1.31202*1.31173
04/04/2011 13:10:00*1.31184*1.31169*1.31196*1.31167
04/04/2011 13:15:00*1.31169*1.31222*1.31222*1.31169
04/04/2011 13:20:00*1.31222*1.31204*1.31232*1.31197
04/04/2011 13:25:00*1.31204*1.31169*1.31211*1.31162
04/04/2011 13:30:00*1.31169*1.31184*1.31194*1.31169
04/04/2011 13:35:00*1.31184*1.31128*1.31186*1.31124
04/04/2011 13:40:00*1.31128*1.31104*1.31134*1.31096
04/04/2011 13:45:00*1.31104*1.31115*1.31122*1.311
04/04/2011 13:50:00*1.31115*1.31106*1.31118*1.31081
04/04/2011 13:55:00*1.31106*1.31108*1.3111*1.31076
04/04/2011 14:00:00*1.31108*1.31058*1.31108*1.31058
04/04/2011 14:05:00*1.31058*1.31068*1.31084*1.31052
04/04/2011 14:10:00*1.31068*1.3111*1.3111*1.31062
04/04/2011 14:15:00*1.3111*1.31098*1.31118*1.31087
04/04/2011 14:20:00*1.31098*1.31152*1.31152*1.31098
04/04/2011 14:25:00*1.31152*1.31199*1.31241*1.31142
04/04/2011 14:30:00*1.31199*1.31175*1.3124*1.31175
04/04/2011 14:35:00*1.31175*1.31253*1.31262*1.31173
04/04/2011 14:40:00*1.31253*1.3128*1.31289*1.31251
04/04/2011 14:45:00*1.3128*1.3126*1.3128*1.31259
04/04/2011 14:50:00*1.3126*1.31228*1.31268*1.31205
04/04/2011 14:55:00*1.31228*1.31262*1.31264*1.31227
04/04/2011 15:00:00*1.31262*1.31282*1.31335*1.31229
04/04/2011 15:05:00*1.31282*1.31253*1.31291*1.31235
04/04/2011 15:10:00*1.31253*1.31266*1.31285*1.31252
04/04/2011 15:15:00*1.31266*1.31269*1.31271*1.31255
04/04/2011 15:20:00*1.31269*1.31302*1.31302*1.31267
04/04/2011 15:25:00*1.31302*1.31328*1.31351*1.31302
04/04/2011 15:30:00*1.31328*1.31358*1.31375*1.31309
04/04/2011 15:35:00*1.31358*1.31302*1.31364*1.31299
04/04/2011 15:40:00*1.31302*1.31295*1.31305*1.31288
04/04/2011 15:45:00*1.31295*1.31294*1.31304*1.31287
04/04/2011 15:50:00*1.31294*1.31272*1.31297*1.31266
04/04/2011 15:55:00*1.31272*1.31272*1.31307*1.31272
04/04/2011 16:00:00*1.31272*1.31276*1.31315*1.31264
04/04/2011 16:05:00*1.31276*1.31263*1.31287*1.31263
04/04/2011 16:10:00*1.31263*1.31283*1.31283*1.31258
04/04/2011 16:15:00*1.31283*1.31279*1.31301*1.31265
04/04/2011 16:20:00*1.31279*1.31254*1.31279*1.31249
04/04/2011 16:25:00*1.31254*1.31254*1.31276*1.31241
04/04/2011 16:30:00*1.31254*1.31267*1.31269*1.31254
04/04/2011 16:35:00*1.31267*1.31283*1.31296*1.31263
04/04/2011 16:40:00*1.31283*1.31268*1.31291*1.31262
04/04/2011 16:45:00*1.31268*1.3127*1.31283*1.31263
04/04/2011 16:50:00*1.3127*1.31271*1.31271*1.3127
04/04/2011 16:55:00*1.31271*1.31278*1.31296*1.31271
04/04/2011 17:00:00*1.31278*1.31218*1.31278*1.31218
