03/31/2011 17:05:00*1.30072*1.30124*1.30127*1.30072
03/31/2011 17:10:00*1.30124*1.30073*1.30133*1.30073
03/31/2011 17:15:00*1.30073*1.30102*1.30102*1.30069
03/31/2011 17:20:00*1.30102*1.30108*1.30115*1.30095
03/31/2011 17:25:00*1.30108*1.30129*1.30143*1.30108
03/31/2011 17:30:00*1.30129*1.30146*1.30147*1.30129
03/31/2011 17:35:00*1.30146*1.30102*1.30168*1.30102
03/31/2011 17:40:00*1.30102*1.30121*1.30121*1.301
03/31/2011 17:45:00*1.30121*1.3011*1.30121*1.30102
03/31/2011 17:50:00*1.3011*1.30122*1.30139*1.30104
03/31/2011 17:55:00*1.30122*1.301*1.30122*1.301
03/31/2011 18:00:00*1.301*1.30122*1.30124*1.301
03/31/2011 18:05:00*1.30122*1.30138*1.30145*1.30096
03/31/2011 18:10:00*1.30138*1.30142*1.30142*1.30121
03/31/2011 18:15:00*1.30142*1.30083*1.30145*1.30079
03/31/2011 18:20:00*1.30083*1.30118*1.30159*1.30078
03/31/2011 18:25:00*1.30118*1.30133*1.30158*1.30109
03/31/2011 18:30:00*1.30133*1.30145*1.30146*1.30099
03/31/2011 18:35:00*1.30145*1.30146*1.30165*1.30139
03/31/2011 18:40:00*1.30146*1.30153*1.30164*1.30138
03/31/2011 18:45:00*1.30153*1.30163*1.30175*1.30139
03/31/2011 18:50:00*1.30163*1.30144*1.30163*1.30139
03/31/2011 18:55:00*1.30144*1.30149*1.30172*1.30141
03/31/2011 19:00:00*1.30149*1.30156*1.30193*1.30146
03/31/2011 19:05:00*1.30156*1.30194*1.30208*1.30151
03/31/2011 19:10:00*1.30194*1.30206*1.30221*1.30193
03/31/2011 19:15:00*1.30206*1.30201*1.3021*1.30186
03/31/2011 19:20:00*1.30201*1.30223*1.30223*1.30199
03/31/2011 19:25:00*1.30223*1.30205*1.30228*1.30201
03/31/2011 19:30:00*1.30205*1.30177*1.30211*1.30169
03/31/2011 19:35:00*1.30177*1.30195*1.30212*1.30177
03/31/2011 19:40:00*1.30195*1.30204*1.30207*1.30182
03/31/2011 19:45:00*1.30204*1.30203*1.30213*1.30195
03/31/2011 19:50:00*1.30203*1.30206*1.30227*1.30198
03/31/2011 19:55:00*1.30206*1.30207*1.30209*1.30198
03/31/2011 20:00:00*1.30207*1.30224*1.30227*1.302
03/31/2011 20:05:00*1.30224*1.30184*1.30224*1.30173
03/31/2011 20:10:00*1.30184*1.30204*1.30216*1.30145
03/31/2011 20:15:00*1.30204*1.30211*1.30211*1.30194
03/31/2011 20:20:00*1.30211*1.30199*1.30211*1.30182
03/31/2011 20:25:00*1.30199*1.30202*1.30207*1.30199
03/31/2011 20:30:00*1.30202*1.302*1.3022*1.30188
03/31/2011 20:35:00*1.302*1.30211*1.30211*1.30199
03/31/2011 20:40:00*1.30211*1.30202*1.30223*1.30201
03/31/2011 20:45:00*1.30202*1.3021*1.30232*1.30202
03/31/2011 20:50:00*1.3021*1.30204*1.3021*1.30198
03/31/2011 20:55:00*1.30204*1.30194*1.3021*1.30173
03/31/2011 21:00:00*1.30194*1.30205*1.30221*1.30168
03/31/2011 21:05:00*1.30205*1.30216*1.30242*1.30205
03/31/2011 21:10:00*1.30216*1.30208*1.30229*1.30204
03/31/2011 21:15:00*1.30208*1.30218*1.30224*1.30207
03/31/2011 21:20:00*1.30218*1.3022*1.30233*1.30208
03/31/2011 21:25:00*1.3022*1.30232*1.30232*1.30218
03/31/2011 21:30:00*1.30232*1.30228*1.30232*1.30227
03/31/2011 21:35:00*1.30228*1.30233*1.3024*1.30222
03/31/2011 21:40:00*1.30233*1.30255*1.30264*1.30231
03/31/2011 21:45:00*1.30255*1.30256*1.30261*1.3025
03/31/2011 21:50:00*1.30256*1.30264*1.30265*1.30256
03/31/2011 21:55:00*1.30264*1.30266*1.30282*1.3026
03/31/2011 22:00:00*1.30266*1.3026*1.30273*1.3026
03/31/2011 22:05:00*1.3026*1.30272*1.30273*1.30244
03/31/2011 22:10:00*1.30272*1.30283*1.30301*1.30266
03/31/2011 22:15:00*1.30283*1.30278*1.30294*1.30245
03/31/2011 22:20:00*1.30278*1.30255*1.30286*1.30244
03/31/2011 22:25:00*1.30255*1.30268*1.30282*1.30244
03/31/2011 22:30:00*1.30268*1.30272*1.30284*1.3025
03/31/2011 22:35:00*1.30272*1.30262*1.30295*1.30251
03/31/2011 22:40:00*1.30262*1.30293*1.30307*1.30252
03/31/2011 22:45:00*1.30293*1.30304*1.30316*1.3029
03/31/2011 22:50:00*1.30304*1.30317*1.30321*1.30302
03/31/2011 22:55:00*1.30317*1.3033*1.30342*1.30314
03/31/2011 23:00:00*1.3033*1.30335*1.30343*1.30326
03/31/2011 23:05:00*1.30335*1.3033*1.30345*1.30328
03/31/2011 23:10:00*1.3033*1.30337*1.30349*1.3033
03/31/2011 23:15:00*1.30337*1.30338*1.30346*1.3033
03/31/2011 23:20:00*1.30338*1.30336*1.30346*1.3033
03/31/2011 23:25:00*1.30336*1.30351*1.30367*1.30335
03/31/2011 23:30:00*1.30351*1.30364*1.3037*1.30343
03/31/2011 23:35:00*1.30364*1.30379*1.3039*1.30355
03/31/2011 23:40:00*1.30379*1.30467*1.30467*1.30375
03/31/2011 23:45:00*1.30467*1.30534*1.30559*1.30465
03/31/2011 23:50:00*1.30534*1.30482*1.30534*1.30469
03/31/2011 23:55:00*1.30482*1.3045*1.30483*1.3041
04/01/2011 00:00:00*1.3045*1.30437*1.30486*1.30418
04/01/2011 00:05:00*1.30437*1.30489*1.30497*1.3043
04/01/2011 00:10:00*1.30489*1.30476*1.30489*1.30439
04/01/2011 00:15:00*1.30476*1.30478*1.30493*1.30464
04/01/2011 00:20:00*1.30478*1.30482*1.30486*1.30452
04/01/2011 00:25:00*1.30482*1.30481*1.30499*1.30476
04/01/2011 00:30:00*1.30481*1.30476*1.3049*1.30452
04/01/2011 00:35:00*1.30476*1.30482*1.30484*1.30453
04/01/2011 00:40:00*1.30482*1.30454*1.30482*1.30452
04/01/2011 00:45:00*1.30454*1.30476*1.30482*1.30452
04/01/2011 00:50:00*1.30476*1.30463*1.30476*1.30444
04/01/2011 00:55:00*1.30463*1.30449*1.30485*1.30449
04/01/2011 01:00:00*1.30449*1.30445*1.30467*1.30443
04/01/2011 01:05:00*1.30445*1.30451*1.30461*1.30444
04/01/2011 01:10:00*1.30451*1.30437*1.30451*1.30411
04/01/2011 01:15:00*1.30437*1.3043*1.30438*1.30424
04/01/2011 01:20:00*1.3043*1.3039*1.30454*1.3038
04/01/2011 01:25:00*1.3039*1.30391*1.30405*1.30334
04/01/2011 01:30:00*1.30391*1.30333*1.30393*1.30329
04/01/2011 01:35:00*1.30333*1.30333*1.30345*1.30309
04/01/2011 01:40:00*1.30333*1.30336*1.30354*1.30308
04/01/2011 01:45:00*1.30336*1.30329*1.30366*1.30304
04/01/2011 01:50:00*1.30329*1.30408*1.30412*1.30329
04/01/2011 01:55:00*1.30408*1.30422*1.30423*1.30395
04/01/2011 02:00:00*1.30422*1.30408*1.30448*1.30376
04/01/2011 02:05:00*1.30408*1.3033*1.3042*1.30318
04/01/2011 02:10:00*1.3033*1.30316*1.30355*1.30316
04/01/2011 02:15:00*1.30316*1.30262*1.30338*1.30258
04/01/2011 02:20:00*1.30262*1.30346*1.30346*1.30246
04/01/2011 02:25:00*1.30346*1.30324*1.30371*1.30294
04/01/2011 02:30:00*1.30324*1.30379*1.30399*1.30297
04/01/2011 02:35:00*1.30379*1.30301*1.30424*1.30298
04/01/2011 02:40:00*1.30301*1.30288*1.30308*1.30276
04/01/2011 02:45:00*1.30288*1.30342*1.3035*1.3027
04/01/2011 02:50:00*1.30342*1.30293*1.30346*1.30284
04/01/2011 02:55:00*1.30293*1.30247*1.30298*1.30247
04/01/2011 03:00:00*1.30247*1.30226*1.30248*1.30221
04/01/2011 03:05:00*1.30226*1.30386*1.30394*1.3022
04/01/2011 03:10:00*1.30386*1.30452*1.30465*1.30362
04/01/2011 03:15:00*1.30452*1.30437*1.30462*1.30417
04/01/2011 03:20:00*1.30437*1.30446*1.30446*1.30417
04/01/2011 03:25:00*1.30446*1.30356*1.30448*1.30335
04/01/2011 03:30:00*1.30356*1.30424*1.30424*1.3034
04/01/2011 03:35:00*1.30424*1.305*1.305*1.30388
04/01/2011 03:40:00*1.305*1.30529*1.30585*1.30488
04/01/2011 03:45:00*1.30529*1.30589*1.30603*1.30524
04/01/2011 03:50:00*1.30589*1.30598*1.30718*1.30589
04/01/2011 03:55:00*1.30598*1.30612*1.30646*1.30578
04/01/2011 04:00:00*1.30612*1.30614*1.30634*1.30545
04/01/2011 04:05:00*1.30614*1.30643*1.30673*1.3057
04/01/2011 04:10:00*1.30643*1.30558*1.30643*1.30514
04/01/2011 04:15:00*1.30558*1.3053*1.3057*1.30494
04/01/2011 04:20:00*1.3053*1.30512*1.30532*1.30498
04/01/2011 04:25:00*1.30512*1.30512*1.30524*1.30498
04/01/2011 04:30:00*1.30512*1.30516*1.30556*1.3051
04/01/2011 04:35:00*1.30516*1.30524*1.3055*1.30516
04/01/2011 04:40:00*1.30524*1.3052*1.30528*1.3051
04/01/2011 04:45:00*1.3052*1.30504*1.3052*1.30494
04/01/2011 04:50:00*1.30504*1.3053*1.30548*1.305
04/01/2011 04:55:00*1.3053*1.30545*1.30557*1.30504
04/01/2011 05:00:00*1.30545*1.30559*1.30563*1.30528
04/01/2011 05:05:00*1.30559*1.30567*1.30571*1.305
04/01/2011 05:10:00*1.30567*1.30538*1.30577*1.30507
04/01/2011 05:15:00*1.30538*1.3051*1.30567*1.30508
04/01/2011 05:20:00*1.3051*1.30555*1.30564*1.3051
04/01/2011 05:25:00*1.30555*1.30579*1.30596*1.3052
04/01/2011 05:30:00*1.30579*1.30544*1.3058*1.30528
04/01/2011 05:35:00*1.30544*1.30575*1.30577*1.30535
04/01/2011 05:40:00*1.30575*1.30502*1.3058*1.30485
04/01/2011 05:45:00*1.30502*1.30481*1.30506*1.30479
04/01/2011 05:50:00*1.30481*1.30544*1.30544*1.30478
04/01/2011 05:55:00*1.30544*1.30547*1.3058*1.30535
04/01/2011 06:00:00*1.30547*1.30544*1.30564*1.30503
04/01/2011 06:05:00*1.30544*1.30484*1.30573*1.30472
04/01/2011 06:10:00*1.30484*1.30514*1.30521*1.30482
04/01/2011 06:15:00*1.30514*1.30479*1.30526*1.30451
04/01/2011 06:20:00*1.30479*1.30519*1.30521*1.30476
04/01/2011 06:25:00*1.30519*1.3057*1.30584*1.30503
04/01/2011 06:30:00*1.3057*1.30581*1.30603*1.30567
04/01/2011 06:35:00*1.30581*1.30552*1.30589*1.30537
04/01/2011 06:40:00*1.30552*1.30545*1.30586*1.30541
04/01/2011 06:45:00*1.30545*1.30503*1.30549*1.30503
04/01/2011 06:50:00*1.30503*1.30469*1.3051*1.30452
04/01/2011 06:55:00*1.30469*1.30505*1.30506*1.30465
04/01/2011 07:00:00*1.30505*1.30498*1.30509*1.30478
04/01/2011 07:05:00*1.30498*1.30587*1.30595*1.30444
04/01/2011 07:10:00*1.30587*1.30622*1.30629*1.30557
04/01/2011 07:15:00*1.30622*1.30649*1.30711*1.30622
04/01/2011 07:20:00*1.30649*1.30689*1.30695*1.30646
04/01/2011 07:25:00*1.30689*1.30611*1.30689*1.30611
04/01/2011 07:30:00*1.30611*1.30534*1.30658*1.30534
04/01/2011 07:35:00*1.30534*1.30523*1.30548*1.30479
04/01/2011 07:40:00*1.30523*1.30528*1.30533*1.30509
04/01/2011 07:45:00*1.30528*1.30497*1.30564*1.30483
04/01/2011 07:50:00*1.30497*1.30603*1.30605*1.30497
04/01/2011 07:55:00*1.30603*1.30528*1.30616*1.30524
04/01/2011 08:00:00*1.30528*1.30507*1.30553*1.30506
04/01/2011 08:05:00*1.30507*1.30566*1.30581*1.30505
04/01/2011 08:10:00*1.30566*1.30578*1.30589*1.30548
04/01/2011 08:15:00*1.30578*1.30606*1.30619*1.30544
04/01/2011 08:20:00*1.30606*1.30521*1.30614*1.3052
04/01/2011 08:25:00*1.30521*1.30548*1.30606*1.30518
04/01/2011 08:30:00*1.30548*1.30503*1.30615*1.30503
04/01/2011 08:35:00*1.30503*1.30865*1.30869*1.30478
04/01/2011 08:40:00*1.30865*1.30934*1.3107*1.30797
04/01/2011 08:45:00*1.30934*1.30875*1.30959*1.30813
04/01/2011 08:50:00*1.30875*1.30892*1.30942*1.30811
04/01/2011 08:55:00*1.30892*1.30862*1.30946*1.30846
04/01/2011 09:00:00*1.30862*1.30863*1.30897*1.30842
04/01/2011 09:05:00*1.30863*1.30949*1.30951*1.30846
04/01/2011 09:10:00*1.30949*1.31037*1.31066*1.30919
04/01/2011 09:15:00*1.31037*1.30998*1.31108*1.30993
04/01/2011 09:20:00*1.30998*1.31054*1.31107*1.30975
04/01/2011 09:25:00*1.31054*1.31112*1.31163*1.31
04/01/2011 09:30:00*1.31112*1.3115*1.31226*1.31081
04/01/2011 09:35:00*1.3115*1.31176*1.31188*1.31116
04/01/2011 09:40:00*1.31176*1.31197*1.31203*1.31157
04/01/2011 09:45:00*1.31197*1.312*1.31222*1.31147
04/01/2011 09:50:00*1.312*1.31335*1.31366*1.31159
04/01/2011 09:55:00*1.31335*1.3138*1.31432*1.3129
04/01/2011 10:00:00*1.3138*1.3125*1.3138*1.31209
04/01/2011 10:05:00*1.3125*1.31262*1.31328*1.31164
04/01/2011 10:10:00*1.31262*1.31237*1.31461*1.31228
04/01/2011 10:15:00*1.31237*1.31356*1.31421*1.31222
04/01/2011 10:20:00*1.31356*1.31536*1.31536*1.31326
04/01/2011 10:25:00*1.31536*1.31462*1.31603*1.31439
04/01/2011 10:30:00*1.31462*1.3145*1.31481*1.31416
04/01/2011 10:35:00*1.3145*1.31453*1.31474*1.31408
04/01/2011 10:40:00*1.31453*1.31356*1.31483*1.31334
04/01/2011 10:45:00*1.31356*1.31248*1.31375*1.31239
04/01/2011 10:50:00*1.31248*1.31328*1.31393*1.31244
04/01/2011 10:55:00*1.31328*1.31304*1.31362*1.31258
04/01/2011 11:00:00*1.31304*1.31279*1.31333*1.31272
04/01/2011 11:05:00*1.31279*1.31364*1.31386*1.31254
04/01/2011 11:10:00*1.31364*1.31328*1.31403*1.31316
04/01/2011 11:15:00*1.31328*1.31445*1.3152*1.31326
04/01/2011 11:20:00*1.31445*1.31385*1.31479*1.31379
04/01/2011 11:25:00*1.31385*1.31433*1.31459*1.31374
04/01/2011 11:30:00*1.31433*1.31528*1.31576*1.31371
04/01/2011 11:35:00*1.31528*1.31587*1.31587*1.31508
04/01/2011 11:40:00*1.31587*1.31484*1.31589*1.31484
04/01/2011 11:45:00*1.31484*1.31466*1.31494*1.31396
04/01/2011 11:50:00*1.31466*1.31492*1.31537*1.31412
04/01/2011 11:55:00*1.31492*1.31432*1.31504*1.31399
04/01/2011 12:00:00*1.31432*1.31388*1.3144*1.3132
04/01/2011 12:05:00*1.31388*1.31429*1.31432*1.31342
04/01/2011 12:10:00*1.31429*1.31377*1.31446*1.31361
04/01/2011 12:15:00*1.31377*1.31462*1.31466*1.31372
04/01/2011 12:20:00*1.31462*1.31486*1.31506*1.31458
04/01/2011 12:25:00*1.31486*1.31506*1.3151*1.31485
04/01/2011 12:30:00*1.31506*1.3156*1.31578*1.31492
04/01/2011 12:35:00*1.3156*1.31614*1.3165*1.3156
04/01/2011 12:40:00*1.31614*1.31613*1.31622*1.31578
04/01/2011 12:45:00*1.31613*1.31674*1.31686*1.31603
04/01/2011 12:50:00*1.31674*1.31658*1.31674*1.31637
04/01/2011 12:55:00*1.31658*1.31597*1.3166*1.31596
04/01/2011 13:00:00*1.31597*1.31614*1.31648*1.31592
04/01/2011 13:05:00*1.31614*1.31586*1.31627*1.31562
04/01/2011 13:10:00*1.31586*1.31603*1.31651*1.31572
04/01/2011 13:15:00*1.31603*1.31578*1.31608*1.31539
04/01/2011 13:20:00*1.31578*1.31561*1.31588*1.31561
04/01/2011 13:25:00*1.31561*1.31603*1.31641*1.31561
04/01/2011 13:30:00*1.31603*1.31573*1.31649*1.31569
04/01/2011 13:35:00*1.31573*1.31608*1.31609*1.31562
04/01/2011 13:40:00*1.31608*1.31628*1.31636*1.31601
04/01/2011 13:45:00*1.31628*1.3161*1.31644*1.31604
04/01/2011 13:50:00*1.3161*1.31634*1.31636*1.31603
04/01/2011 13:55:00*1.31634*1.31606*1.31636*1.31601
04/01/2011 14:00:00*1.31606*1.3159*1.31626*1.3159
04/01/2011 14:05:00*1.3159*1.31568*1.316*1.31558
04/01/2011 14:10:00*1.31568*1.31546*1.31568*1.31546
04/01/2011 14:15:00*1.31546*1.31527*1.31557*1.31522
04/01/2011 14:20:00*1.31527*1.31542*1.31552*1.31526
04/01/2011 14:25:00*1.31542*1.31575*1.31575*1.3153
04/01/2011 14:30:00*1.31575*1.31585*1.31614*1.31566
04/01/2011 14:35:00*1.31585*1.31515*1.31588*1.31512
04/01/2011 14:40:00*1.31515*1.31483*1.31536*1.31483
04/01/2011 14:45:00*1.31483*1.3147*1.31491*1.31409
04/01/2011 14:50:00*1.3147*1.31423*1.31506*1.31421
04/01/2011 14:55:00*1.31423*1.31454*1.31478*1.31422
04/01/2011 15:00:00*1.31454*1.31463*1.3147*1.31408
04/01/2011 15:05:00*1.31463*1.31548*1.31548*1.31463
04/01/2011 15:10:00*1.31548*1.31468*1.31555*1.31464
04/01/2011 15:15:00*1.31468*1.31428*1.31469*1.31428
04/01/2011 15:20:00*1.31428*1.31446*1.31467*1.31423
04/01/2011 15:25:00*1.31446*1.31412*1.31475*1.31411
04/01/2011 15:30:00*1.31412*1.31395*1.31415*1.31387
04/01/2011 15:35:00*1.31395*1.31422*1.31424*1.31395
04/01/2011 15:40:00*1.31422*1.31466*1.31466*1.31421
04/01/2011 15:45:00*1.31466*1.31511*1.31511*1.3146
04/01/2011 15:50:00*1.31511*1.31528*1.31534*1.315
04/01/2011 15:55:00*1.31528*1.31519*1.31528*1.31475
04/01/2011 16:00:00*1.31519*1.31531*1.3154*1.31499
04/01/2011 16:05:00*1.31531*1.31528*1.31535*1.31499
