03/30/2011 17:05:00*1.29718*1.29729*1.29732*1.297
03/30/2011 17:10:00*1.29729*1.29711*1.29756*1.29711
03/30/2011 17:15:00*1.29711*1.2971*1.29733*1.29709
03/30/2011 17:20:00*1.2971*1.29729*1.29741*1.2971
03/30/2011 17:25:00*1.29729*1.29711*1.29747*1.29711
03/30/2011 17:30:00*1.29711*1.29721*1.29752*1.29709
03/30/2011 17:35:00*1.29721*1.2971*1.29728*1.29709
03/30/2011 17:40:00*1.2971*1.29712*1.29759*1.29709
03/30/2011 17:45:00*1.29712*1.29731*1.29737*1.29708
03/30/2011 17:50:00*1.29731*1.29735*1.29742*1.29722
03/30/2011 17:55:00*1.29735*1.29732*1.29759*1.29731
03/30/2011 18:00:00*1.29732*1.29723*1.29733*1.29722
03/30/2011 18:05:00*1.29723*1.29732*1.29733*1.29723
03/30/2011 18:10:00*1.29732*1.29735*1.29761*1.29729
03/30/2011 18:15:00*1.29735*1.29737*1.29764*1.29705
03/30/2011 18:20:00*1.29737*1.29743*1.2975*1.29723
03/30/2011 18:25:00*1.29743*1.29748*1.29759*1.29729
03/30/2011 18:30:00*1.29748*1.29759*1.29789*1.29742
03/30/2011 18:35:00*1.29759*1.29737*1.29762*1.29732
03/30/2011 18:40:00*1.29737*1.29778*1.29808*1.29737
03/30/2011 18:45:00*1.29778*1.29767*1.29788*1.29746
03/30/2011 18:50:00*1.29767*1.29777*1.29783*1.29751
03/30/2011 18:55:00*1.29777*1.29765*1.29781*1.29749
03/30/2011 19:00:00*1.29765*1.29723*1.29777*1.29713
03/30/2011 19:05:00*1.29723*1.29739*1.29771*1.29721
03/30/2011 19:10:00*1.29739*1.29721*1.29739*1.29712
03/30/2011 19:15:00*1.29721*1.29739*1.29739*1.29706
03/30/2011 19:20:00*1.29739*1.29719*1.29739*1.29719
03/30/2011 19:25:00*1.29719*1.29729*1.29733*1.29716
03/30/2011 19:30:00*1.29729*1.29744*1.2975*1.29729
03/30/2011 19:35:00*1.29744*1.29743*1.29746*1.29736
03/30/2011 19:40:00*1.29743*1.29751*1.29781*1.2972
03/30/2011 19:45:00*1.29751*1.29755*1.29771*1.29728
03/30/2011 19:50:00*1.29755*1.29807*1.29807*1.29721
03/30/2011 19:55:00*1.29807*1.2981*1.29822*1.29786
03/30/2011 20:00:00*1.2981*1.29856*1.29876*1.29807
03/30/2011 20:05:00*1.29856*1.29841*1.29857*1.29811
03/30/2011 20:10:00*1.29841*1.29855*1.29864*1.29808
03/30/2011 20:15:00*1.29855*1.29814*1.29855*1.29797
03/30/2011 20:20:00*1.29814*1.29812*1.29841*1.29808
03/30/2011 20:25:00*1.29812*1.29866*1.29872*1.29793
03/30/2011 20:30:00*1.29866*1.29814*1.29866*1.29802
03/30/2011 20:35:00*1.29814*1.29818*1.2983*1.29783
03/30/2011 20:40:00*1.29818*1.29817*1.29848*1.29787
03/30/2011 20:45:00*1.29817*1.29873*1.29873*1.29817
03/30/2011 20:50:00*1.29873*1.29808*1.29873*1.29801
03/30/2011 20:55:00*1.29808*1.29791*1.29821*1.29757
03/30/2011 21:00:00*1.29791*1.29781*1.29791*1.2974
03/30/2011 21:05:00*1.29781*1.298*1.29831*1.29781
03/30/2011 21:10:00*1.298*1.29744*1.29812*1.29741
03/30/2011 21:15:00*1.29744*1.29773*1.29778*1.29744
03/30/2011 21:20:00*1.29773*1.2979*1.2981*1.29766
03/30/2011 21:25:00*1.2979*1.29764*1.29814*1.29764
03/30/2011 21:30:00*1.29764*1.29756*1.29772*1.29744
03/30/2011 21:35:00*1.29756*1.29792*1.29792*1.29732
03/30/2011 21:40:00*1.29792*1.29749*1.29804*1.29739
03/30/2011 21:45:00*1.29749*1.29764*1.29764*1.29748
03/30/2011 21:50:00*1.29764*1.29772*1.29776*1.29762
03/30/2011 21:55:00*1.29772*1.29773*1.29775*1.29748
03/30/2011 22:00:00*1.29773*1.29821*1.29821*1.29761
03/30/2011 22:05:00*1.29821*1.29816*1.29824*1.29798
03/30/2011 22:10:00*1.29816*1.29811*1.29861*1.29797
03/30/2011 22:15:00*1.29811*1.29846*1.29847*1.29808
03/30/2011 22:20:00*1.29846*1.29824*1.29854*1.29823
03/30/2011 22:25:00*1.29824*1.29845*1.29854*1.29824
03/30/2011 22:30:00*1.29845*1.29854*1.29866*1.29837
03/30/2011 22:35:00*1.29854*1.29862*1.29869*1.29844
03/30/2011 22:40:00*1.29862*1.29844*1.29873*1.29828
03/30/2011 22:45:00*1.29844*1.29827*1.2986*1.29822
03/30/2011 22:50:00*1.29827*1.29837*1.29856*1.29827
03/30/2011 22:55:00*1.29837*1.29835*1.29838*1.29817
03/30/2011 23:00:00*1.29835*1.29836*1.29851*1.29835
03/30/2011 23:05:00*1.29836*1.29903*1.29915*1.29836
03/30/2011 23:10:00*1.29903*1.29857*1.29903*1.29857
03/30/2011 23:15:00*1.29857*1.29819*1.29858*1.29818
03/30/2011 23:20:00*1.29819*1.29773*1.29819*1.29773
03/30/2011 23:25:00*1.29773*1.2975*1.29782*1.2975
03/30/2011 23:30:00*1.2975*1.29716*1.29756*1.29706
03/30/2011 23:35:00*1.29716*1.29706*1.29724*1.29695
03/30/2011 23:40:00*1.29706*1.2973*1.2973*1.29705
03/30/2011 23:45:00*1.2973*1.29717*1.29733*1.2971
03/30/2011 23:50:00*1.29717*1.29708*1.29717*1.29703
03/30/2011 23:55:00*1.29708*1.29701*1.29709*1.29694
03/31/2011 00:00:00*1.29701*1.29703*1.29728*1.29677
03/31/2011 00:05:00*1.29703*1.29686*1.29706*1.29675
03/31/2011 00:10:00*1.29686*1.29689*1.29712*1.29672
03/31/2011 00:15:00*1.29689*1.29694*1.29696*1.29664
03/31/2011 00:20:00*1.29694*1.29679*1.29696*1.29669
03/31/2011 00:25:00*1.29679*1.29699*1.297*1.2966
03/31/2011 00:30:00*1.29699*1.29683*1.29726*1.29675
03/31/2011 00:35:00*1.29683*1.29673*1.29696*1.2966
03/31/2011 00:40:00*1.29673*1.29658*1.29685*1.29655
03/31/2011 00:45:00*1.29658*1.2969*1.29692*1.29658
03/31/2011 00:50:00*1.2969*1.29698*1.29721*1.29688
03/31/2011 00:55:00*1.29698*1.29743*1.29746*1.29671
03/31/2011 01:00:00*1.29743*1.29727*1.29777*1.29724
03/31/2011 01:05:00*1.29727*1.29736*1.29753*1.29727
03/31/2011 01:10:00*1.29736*1.29705*1.29746*1.29702
03/31/2011 01:15:00*1.29705*1.29711*1.29778*1.29702
03/31/2011 01:20:00*1.29711*1.29786*1.29793*1.29711
03/31/2011 01:25:00*1.29786*1.29846*1.29865*1.29779
03/31/2011 01:30:00*1.29846*1.29846*1.29929*1.29829
03/31/2011 01:35:00*1.29846*1.29817*1.29857*1.29817
03/31/2011 01:40:00*1.29817*1.29827*1.29863*1.29804
03/31/2011 01:45:00*1.29827*1.29816*1.29827*1.29773
03/31/2011 01:50:00*1.29816*1.29774*1.29823*1.29746
03/31/2011 01:55:00*1.29774*1.29786*1.29799*1.29763
03/31/2011 02:00:00*1.29786*1.29779*1.29811*1.29766
03/31/2011 02:05:00*1.29779*1.29724*1.29808*1.29711
03/31/2011 02:10:00*1.29724*1.29716*1.2973*1.2971
03/31/2011 02:15:00*1.29716*1.29717*1.29722*1.29711
03/31/2011 02:20:00*1.29717*1.29735*1.29749*1.29711
03/31/2011 02:25:00*1.29735*1.2977*1.29782*1.29724
03/31/2011 02:30:00*1.2977*1.29724*1.2977*1.29714
03/31/2011 02:35:00*1.29724*1.2975*1.29754*1.2965
03/31/2011 02:40:00*1.2975*1.298*1.29818*1.29734
03/31/2011 02:45:00*1.298*1.29823*1.29835*1.29784
03/31/2011 02:50:00*1.29823*1.29902*1.29924*1.29818
03/31/2011 02:55:00*1.29902*1.29991*1.29996*1.29887
03/31/2011 03:00:00*1.29991*1.29925*1.30012*1.29917
03/31/2011 03:05:00*1.29925*1.2995*1.29956*1.2989
03/31/2011 03:10:00*1.2995*1.29956*1.29977*1.29926
03/31/2011 03:15:00*1.29956*1.29955*1.29968*1.29913
03/31/2011 03:20:00*1.29955*1.30007*1.30016*1.29942
03/31/2011 03:25:00*1.30007*1.29909*1.30007*1.29908
03/31/2011 03:30:00*1.29909*1.29998*1.30012*1.29895
03/31/2011 03:35:00*1.29998*1.29979*1.30011*1.29931
03/31/2011 03:40:00*1.29979*1.2995*1.29998*1.29933
03/31/2011 03:45:00*1.2995*1.29906*1.29966*1.29894
03/31/2011 03:50:00*1.29906*1.29872*1.29928*1.29862
03/31/2011 03:55:00*1.29872*1.29863*1.29904*1.29851
03/31/2011 04:00:00*1.29863*1.2991*1.29911*1.29813
03/31/2011 04:05:00*1.2991*1.29846*1.29922*1.29832
03/31/2011 04:10:00*1.29846*1.29854*1.29876*1.29809
03/31/2011 04:15:00*1.29854*1.29858*1.29873*1.29823
03/31/2011 04:20:00*1.29858*1.29877*1.2989*1.29843
03/31/2011 04:25:00*1.29877*1.29824*1.29877*1.29798
03/31/2011 04:30:00*1.29824*1.29866*1.29877*1.29824
03/31/2011 04:35:00*1.29866*1.29874*1.29874*1.29854
03/31/2011 04:40:00*1.29874*1.2994*1.2995*1.29872
03/31/2011 04:45:00*1.2994*1.29982*1.29998*1.29926
03/31/2011 04:50:00*1.29982*1.29989*1.30004*1.29945
03/31/2011 04:55:00*1.29989*1.30023*1.30067*1.29973
03/31/2011 05:00:00*1.30023*1.30115*1.30119*1.30018
03/31/2011 05:05:00*1.30115*1.3012*1.30229*1.30108
03/31/2011 05:10:00*1.3012*1.30128*1.30203*1.3011
03/31/2011 05:15:00*1.30128*1.3012*1.30157*1.30101
03/31/2011 05:20:00*1.3012*1.30112*1.30137*1.301
03/31/2011 05:25:00*1.30112*1.30159*1.30162*1.30107
03/31/2011 05:30:00*1.30159*1.30164*1.30169*1.30148
03/31/2011 05:35:00*1.30164*1.3018*1.30192*1.30133
03/31/2011 05:40:00*1.3018*1.30166*1.30192*1.30163
03/31/2011 05:45:00*1.30166*1.30026*1.30175*1.30023
03/31/2011 05:50:00*1.30026*1.30092*1.30092*1.30023
03/31/2011 05:55:00*1.30092*1.30139*1.30146*1.30078
03/31/2011 06:00:00*1.30139*1.30148*1.30153*1.30079
03/31/2011 06:05:00*1.30148*1.30188*1.30203*1.30146
03/31/2011 06:10:00*1.30188*1.30171*1.3023*1.30165
03/31/2011 06:15:00*1.30171*1.30174*1.30214*1.30162
03/31/2011 06:20:00*1.30174*1.30134*1.30184*1.30134
03/31/2011 06:25:00*1.30134*1.3006*1.30151*1.30052
03/31/2011 06:30:00*1.3006*1.30081*1.30086*1.30059
03/31/2011 06:35:00*1.30081*1.3006*1.3011*1.3006
03/31/2011 06:40:00*1.3006*1.30011*1.3007*1.30008
03/31/2011 06:45:00*1.30011*1.29972*1.30018*1.29965
03/31/2011 06:50:00*1.29972*1.29994*1.30008*1.29968
03/31/2011 06:55:00*1.29994*1.29944*1.30026*1.29942
03/31/2011 07:00:00*1.29944*1.2991*1.29944*1.2988
03/31/2011 07:05:00*1.2991*1.29947*1.29953*1.2988
03/31/2011 07:10:00*1.29947*1.29926*1.2995*1.29909
03/31/2011 07:15:00*1.29926*1.29958*1.29958*1.29925
03/31/2011 07:20:00*1.29958*1.29999*1.30015*1.29957
03/31/2011 07:25:00*1.29999*1.30022*1.30022*1.29993
03/31/2011 07:30:00*1.30022*1.30016*1.30024*1.30004
03/31/2011 07:35:00*1.30016*1.30074*1.30094*1.30013
03/31/2011 07:40:00*1.30074*1.30044*1.30075*1.30035
03/31/2011 07:45:00*1.30044*1.30098*1.30108*1.30043
03/31/2011 07:50:00*1.30098*1.30057*1.30116*1.30057
03/31/2011 07:55:00*1.30057*1.3011*1.30128*1.30045
03/31/2011 08:00:00*1.3011*1.30104*1.30131*1.30097
03/31/2011 08:05:00*1.30104*1.30026*1.30105*1.30026
03/31/2011 08:10:00*1.30026*1.30029*1.30094*1.30025
03/31/2011 08:15:00*1.30029*1.30034*1.3009*1.30012
03/31/2011 08:20:00*1.30034*1.30038*1.30077*1.30023
03/31/2011 08:25:00*1.30038*1.30086*1.30086*1.3003
03/31/2011 08:30:00*1.30086*1.30035*1.3012*1.30035
03/31/2011 08:35:00*1.30035*1.3003*1.30074*1.30025
03/31/2011 08:40:00*1.3003*1.29926*1.30038*1.29914
03/31/2011 08:45:00*1.29926*1.2988*1.29932*1.2988
03/31/2011 08:50:00*1.2988*1.29732*1.2988*1.29561
03/31/2011 08:55:00*1.29732*1.2977*1.29812*1.29716
03/31/2011 09:00:00*1.2977*1.29698*1.29777*1.2967
03/31/2011 09:05:00*1.29698*1.29631*1.29706*1.29622
03/31/2011 09:10:00*1.29631*1.29644*1.2968*1.29559
03/31/2011 09:15:00*1.29644*1.29564*1.29648*1.29562
03/31/2011 09:20:00*1.29564*1.2957*1.29582*1.2951
03/31/2011 09:25:00*1.2957*1.29402*1.2958*1.29386
03/31/2011 09:30:00*1.29402*1.295*1.29511*1.29312
03/31/2011 09:35:00*1.295*1.29587*1.2959*1.29461
03/31/2011 09:40:00*1.29587*1.2958*1.29598*1.29546
03/31/2011 09:45:00*1.2958*1.29569*1.29584*1.29506
03/31/2011 09:50:00*1.29569*1.29555*1.29603*1.29532
03/31/2011 09:55:00*1.29555*1.29588*1.296*1.29538
03/31/2011 10:00:00*1.29588*1.2963*1.29662*1.29587
03/31/2011 10:05:00*1.2963*1.29584*1.29649*1.29584
03/31/2011 10:10:00*1.29584*1.29591*1.2961*1.29539
03/31/2011 10:15:00*1.29591*1.29674*1.29683*1.29574
03/31/2011 10:20:00*1.29674*1.2967*1.29695*1.29648
03/31/2011 10:25:00*1.2967*1.29745*1.29759*1.29668
03/31/2011 10:30:00*1.29745*1.29824*1.29829*1.29736
03/31/2011 10:35:00*1.29824*1.29849*1.29884*1.29821
03/31/2011 10:40:00*1.29849*1.29796*1.29896*1.29796
03/31/2011 10:45:00*1.29796*1.29784*1.29798*1.29758
03/31/2011 10:50:00*1.29784*1.29806*1.2985*1.29777
03/31/2011 10:55:00*1.29806*1.29824*1.29849*1.29782
03/31/2011 11:00:00*1.29824*1.2979*1.29851*1.29779
03/31/2011 11:05:00*1.2979*1.29845*1.29891*1.29786
03/31/2011 11:10:00*1.29845*1.29786*1.29867*1.29767
03/31/2011 11:15:00*1.29786*1.29852*1.29864*1.29765
03/31/2011 11:20:00*1.29852*1.29868*1.29898*1.29849
03/31/2011 11:25:00*1.29868*1.29901*1.29907*1.29851
03/31/2011 11:30:00*1.29901*1.29895*1.2995*1.29877
03/31/2011 11:35:00*1.29895*1.29878*1.29995*1.2987
03/31/2011 11:40:00*1.29878*1.29854*1.29894*1.29774
03/31/2011 11:45:00*1.29854*1.29873*1.29897*1.2983
03/31/2011 11:50:00*1.29873*1.2993*1.29953*1.29844
03/31/2011 11:55:00*1.2993*1.29908*1.29982*1.29907
03/31/2011 12:00:00*1.29908*1.29874*1.29949*1.29862
03/31/2011 12:05:00*1.29874*1.29904*1.29915*1.29862
03/31/2011 12:10:00*1.29904*1.29916*1.29918*1.29876
03/31/2011 12:15:00*1.29916*1.29907*1.2992*1.29898
03/31/2011 12:20:00*1.29907*1.29967*1.2998*1.29907
03/31/2011 12:25:00*1.29967*1.29956*1.29967*1.29942
03/31/2011 12:30:00*1.29956*1.30014*1.30023*1.29952
03/31/2011 12:35:00*1.30014*1.2991*1.30022*1.29907
03/31/2011 12:40:00*1.2991*1.29924*1.29926*1.2991
03/31/2011 12:45:00*1.29924*1.29937*1.29954*1.29924
03/31/2011 12:50:00*1.29937*1.29966*1.29966*1.29929
03/31/2011 12:55:00*1.29966*1.29969*1.29987*1.29963
03/31/2011 13:00:00*1.29969*1.2994*1.29978*1.2994
03/31/2011 13:05:00*1.2994*1.29958*1.2999*1.2994
03/31/2011 13:10:00*1.29958*1.3001*1.3002*1.29955
03/31/2011 13:15:00*1.3001*1.30034*1.30034*1.29993
03/31/2011 13:20:00*1.30034*1.29978*1.30034*1.29963
03/31/2011 13:25:00*1.29978*1.29996*1.30028*1.29976
03/31/2011 13:30:00*1.29996*1.30011*1.3002*1.29994
03/31/2011 13:35:00*1.30011*1.29998*1.30018*1.29995
03/31/2011 13:40:00*1.29998*1.3001*1.3002*1.29995
03/31/2011 13:45:00*1.3001*1.30083*1.30098*1.30006
03/31/2011 13:50:00*1.30083*1.30079*1.3011*1.30064
03/31/2011 13:55:00*1.30079*1.30098*1.30098*1.30077
03/31/2011 14:00:00*1.30098*1.30119*1.30132*1.30098
03/31/2011 14:05:00*1.30119*1.30089*1.30119*1.30088
03/31/2011 14:10:00*1.30089*1.30048*1.30089*1.30036
03/31/2011 14:15:00*1.30048*1.3007*1.30078*1.30048
03/31/2011 14:20:00*1.3007*1.30068*1.3008*1.30062
03/31/2011 14:25:00*1.30068*1.30072*1.30076*1.3006
03/31/2011 14:30:00*1.30072*1.30082*1.3009*1.30061
03/31/2011 14:35:00*1.30082*1.30085*1.30098*1.30065
03/31/2011 14:40:00*1.30085*1.30046*1.30087*1.30008
03/31/2011 14:45:00*1.30046*1.3*1.3005*1.29993
03/31/2011 14:50:00*1.3*1.3005*1.30064*1.3
03/31/2011 14:55:00*1.3005*1.3007*1.30082*1.30035
03/31/2011 15:00:00*1.3007*1.30114*1.30114*1.30054
03/31/2011 15:05:00*1.30114*1.30094*1.30115*1.30093
03/31/2011 15:10:00*1.30094*1.3006*1.30096*1.30034
03/31/2011 15:15:00*1.3006*1.30057*1.30067*1.30051
03/31/2011 15:20:00*1.30057*1.30046*1.30061*1.30044
03/31/2011 15:25:00*1.30046*1.30053*1.30057*1.30038
03/31/2011 15:30:00*1.30053*1.30088*1.30092*1.30048
03/31/2011 15:35:00*1.30088*1.30092*1.30114*1.30071
03/31/2011 15:40:00*1.30092*1.3008*1.30093*1.30072
03/31/2011 15:45:00*1.3008*1.30076*1.30106*1.30074
03/31/2011 15:50:00*1.30076*1.3006*1.30094*1.30052
03/31/2011 15:55:00*1.3006*1.30067*1.30098*1.30059
03/31/2011 16:00:00*1.30067*1.30155*1.30175*1.30064
03/31/2011 16:05:00*1.30155*1.30085*1.30155*1.30085
03/31/2011 16:10:00*1.30085*1.30139*1.30145*1.30077
03/31/2011 16:15:00*1.30139*1.30104*1.30139*1.30086
03/31/2011 16:20:00*1.30104*1.3014*1.30206*1.30102
03/31/2011 16:25:00*1.3014*1.3012*1.30155*1.30104
03/31/2011 16:30:00*1.3012*1.30075*1.30127*1.30075
03/31/2011 16:35:00*1.30075*1.30111*1.30168*1.30072
03/31/2011 16:40:00*1.30111*1.30129*1.30132*1.30097
03/31/2011 16:45:00*1.30129*1.3016*1.30177*1.30126
03/31/2011 16:50:00*1.3016*1.30164*1.30168*1.3016
03/31/2011 16:55:00*1.30164*1.30133*1.30175*1.30132
03/31/2011 17:00:00*1.30133*1.30072*1.30157*1.30056
