03/29/2011 17:05:00*1.29827*1.2981*1.29827*1.29804
03/29/2011 17:10:00*1.2981*1.29847*1.29874*1.2981
03/29/2011 17:15:00*1.29847*1.29839*1.29847*1.29839
03/29/2011 17:20:00*1.29839*1.2985*1.29858*1.29839
03/29/2011 17:25:00*1.2985*1.29839*1.29851*1.29839
03/29/2011 17:30:00*1.29839*1.29839*1.29839*1.29839
03/29/2011 17:35:00*1.29839*1.29839*1.29859*1.29839
03/29/2011 17:40:00*1.29839*1.29844*1.29859*1.29839
03/29/2011 17:45:00*1.29844*1.29847*1.29854*1.29844
03/29/2011 17:50:00*1.29847*1.29845*1.2985*1.29841
03/29/2011 17:55:00*1.29845*1.29846*1.29847*1.29841
03/29/2011 18:00:00*1.29846*1.29852*1.29857*1.29845
03/29/2011 18:05:00*1.29852*1.29842*1.29861*1.29834
03/29/2011 18:10:00*1.29842*1.2986*1.29865*1.2984
03/29/2011 18:15:00*1.2986*1.29842*1.2986*1.29841
03/29/2011 18:20:00*1.29842*1.29845*1.29862*1.2984
03/29/2011 18:25:00*1.29845*1.29855*1.29869*1.29837
03/29/2011 18:30:00*1.29855*1.29858*1.29869*1.29837
03/29/2011 18:35:00*1.29858*1.29852*1.29877*1.29842
03/29/2011 18:40:00*1.29852*1.29889*1.29889*1.29847
03/29/2011 18:45:00*1.29889*1.29901*1.29905*1.29882
03/29/2011 18:50:00*1.29901*1.29895*1.29901*1.2989
03/29/2011 18:55:00*1.29895*1.29893*1.29906*1.29891
03/29/2011 19:00:00*1.29893*1.29911*1.29919*1.29892
03/29/2011 19:05:00*1.29911*1.29896*1.29913*1.29884
03/29/2011 19:10:00*1.29896*1.29893*1.29898*1.29891
03/29/2011 19:15:00*1.29893*1.29888*1.29894*1.29882
03/29/2011 19:20:00*1.29888*1.29895*1.29898*1.29885
03/29/2011 19:25:00*1.29895*1.2989*1.29906*1.2988
03/29/2011 19:30:00*1.2989*1.29889*1.29892*1.29885
03/29/2011 19:35:00*1.29889*1.29901*1.29914*1.29887
03/29/2011 19:40:00*1.29901*1.29869*1.29903*1.29838
03/29/2011 19:45:00*1.29869*1.29896*1.29909*1.29869
03/29/2011 19:50:00*1.29896*1.29904*1.29916*1.29889
03/29/2011 19:55:00*1.29904*1.29882*1.29909*1.29861
03/29/2011 20:00:00*1.29882*1.29882*1.29903*1.29822
03/29/2011 20:05:00*1.29882*1.29923*1.29931*1.29867
03/29/2011 20:10:00*1.29923*1.29945*1.29959*1.29921
03/29/2011 20:15:00*1.29945*1.2991*1.2995*1.2989
03/29/2011 20:20:00*1.2991*1.29953*1.29953*1.29899
03/29/2011 20:25:00*1.29953*1.29913*1.29953*1.29897
03/29/2011 20:30:00*1.29913*1.29892*1.29914*1.29882
03/29/2011 20:35:00*1.29892*1.29874*1.29927*1.29855
03/29/2011 20:40:00*1.29874*1.29906*1.29914*1.29869
03/29/2011 20:45:00*1.29906*1.29862*1.29906*1.29847
03/29/2011 20:50:00*1.29862*1.29882*1.29891*1.29848
03/29/2011 20:55:00*1.29882*1.29825*1.29882*1.29825
03/29/2011 21:00:00*1.29825*1.29802*1.29832*1.29802
03/29/2011 21:05:00*1.29802*1.29838*1.2986*1.298
03/29/2011 21:10:00*1.29838*1.2983*1.29845*1.29816
03/29/2011 21:15:00*1.2983*1.29832*1.29835*1.29824
03/29/2011 21:20:00*1.29832*1.2986*1.29867*1.29832
03/29/2011 21:25:00*1.2986*1.2991*1.29915*1.2985
03/29/2011 21:30:00*1.2991*1.29931*1.29945*1.2991
03/29/2011 21:35:00*1.29931*1.2993*1.29951*1.29914
03/29/2011 21:40:00*1.2993*1.29954*1.29961*1.2993
03/29/2011 21:45:00*1.29954*1.29953*1.29979*1.29943
03/29/2011 21:50:00*1.29953*1.29944*1.29962*1.29938
03/29/2011 21:55:00*1.29944*1.2996*1.29967*1.2994
03/29/2011 22:00:00*1.2996*1.30007*1.3001*1.29956
03/29/2011 22:05:00*1.30007*1.30018*1.30033*1.29989
03/29/2011 22:10:00*1.30018*1.29998*1.30025*1.29998
03/29/2011 22:15:00*1.29998*1.29969*1.29998*1.29968
03/29/2011 22:20:00*1.29969*1.29946*1.29969*1.29901
03/29/2011 22:25:00*1.29946*1.29951*1.29973*1.29914
03/29/2011 22:30:00*1.29951*1.29917*1.29966*1.29898
03/29/2011 22:35:00*1.29917*1.29876*1.2993*1.2987
03/29/2011 22:40:00*1.29876*1.29896*1.29903*1.29862
03/29/2011 22:45:00*1.29896*1.29935*1.29941*1.29878
03/29/2011 22:50:00*1.29935*1.29998*1.3001*1.29912
03/29/2011 22:55:00*1.29998*1.30005*1.30018*1.29968
03/29/2011 23:00:00*1.30005*1.30013*1.30038*1.30005
03/29/2011 23:05:00*1.30013*1.30041*1.30051*1.3001
03/29/2011 23:10:00*1.30041*1.30028*1.30041*1.30024
03/29/2011 23:15:00*1.30028*1.30006*1.30028*1.29998
03/29/2011 23:20:00*1.30006*1.30026*1.30035*1.29985
03/29/2011 23:25:00*1.30026*1.30042*1.30052*1.30022
03/29/2011 23:30:00*1.30042*1.30074*1.30078*1.30032
03/29/2011 23:35:00*1.30074*1.30096*1.30135*1.29955
03/29/2011 23:40:00*1.30096*1.30079*1.30096*1.3007
03/29/2011 23:45:00*1.30079*1.30064*1.30081*1.30055
03/29/2011 23:50:00*1.30064*1.30091*1.30096*1.30059
03/29/2011 23:55:00*1.30091*1.30098*1.30119*1.30089
03/30/2011 00:00:00*1.30098*1.30106*1.30119*1.30082
03/30/2011 00:05:00*1.30106*1.301*1.30128*1.30087
03/30/2011 00:10:00*1.301*1.30104*1.30114*1.30065
03/30/2011 00:15:00*1.30104*1.30047*1.30104*1.30045
03/30/2011 00:20:00*1.30047*1.30038*1.30047*1.30014
03/30/2011 00:25:00*1.30038*1.30062*1.30076*1.30024
03/30/2011 00:30:00*1.30062*1.30069*1.30076*1.30052
03/30/2011 00:35:00*1.30069*1.30059*1.30092*1.30046
03/30/2011 00:40:00*1.30059*1.30044*1.30066*1.3002
03/30/2011 00:45:00*1.30044*1.30043*1.30086*1.30039
03/30/2011 00:50:00*1.30043*1.30064*1.30071*1.29994
03/30/2011 00:55:00*1.30064*1.30044*1.30101*1.30036
03/30/2011 01:00:00*1.30044*1.30029*1.30063*1.30018
03/30/2011 01:05:00*1.30029*1.29993*1.3003*1.29984
03/30/2011 01:10:00*1.29993*1.29995*1.30009*1.29962
03/30/2011 01:15:00*1.29995*1.2998*1.29997*1.29962
03/30/2011 01:20:00*1.2998*1.29917*1.29985*1.29917
03/30/2011 01:25:00*1.29917*1.29916*1.29948*1.29906
03/30/2011 01:30:00*1.29916*1.29959*1.2996*1.299
03/30/2011 01:35:00*1.29959*1.30004*1.30021*1.29959
03/30/2011 01:40:00*1.30004*1.30015*1.30015*1.29971
03/30/2011 01:45:00*1.30015*1.30006*1.30055*1.29997
03/30/2011 01:50:00*1.30006*1.29935*1.30008*1.29928
03/30/2011 01:55:00*1.29935*1.29933*1.29956*1.29911
03/30/2011 02:00:00*1.29933*1.29956*1.29956*1.29876
03/30/2011 02:05:00*1.29956*1.29945*1.29998*1.29938
03/30/2011 02:10:00*1.29945*1.3002*1.3002*1.29916
03/30/2011 02:15:00*1.3002*1.29968*1.3002*1.29954
03/30/2011 02:20:00*1.29968*1.30004*1.30014*1.29968
03/30/2011 02:25:00*1.30004*1.30006*1.30006*1.29975
03/30/2011 02:30:00*1.30006*1.29948*1.30006*1.29936
03/30/2011 02:35:00*1.29948*1.29923*1.29964*1.29912
03/30/2011 02:40:00*1.29923*1.29907*1.29934*1.29892
03/30/2011 02:45:00*1.29907*1.29957*1.29985*1.29893
03/30/2011 02:50:00*1.29957*1.29991*1.30049*1.2992
03/30/2011 02:55:00*1.29991*1.30036*1.30068*1.29986
03/30/2011 03:00:00*1.30036*1.30013*1.30072*1.30013
03/30/2011 03:05:00*1.30013*1.29998*1.30028*1.2996
03/30/2011 03:10:00*1.29998*1.29998*1.30022*1.29962
03/30/2011 03:15:00*1.29998*1.29986*1.3*1.29954
03/30/2011 03:20:00*1.29986*1.29967*1.30008*1.29957
03/30/2011 03:25:00*1.29967*1.29976*1.29996*1.29951
03/30/2011 03:30:00*1.29976*1.29991*1.29999*1.29972
03/30/2011 03:35:00*1.29991*1.29911*1.3*1.29911
03/30/2011 03:40:00*1.29911*1.29964*1.29968*1.29897
03/30/2011 03:45:00*1.29964*1.29942*1.29964*1.29904
03/30/2011 03:50:00*1.29942*1.29942*1.29972*1.29938
03/30/2011 03:55:00*1.29942*1.29919*1.29948*1.29886
03/30/2011 04:00:00*1.29919*1.29937*1.29955*1.29906
03/30/2011 04:05:00*1.29937*1.29978*1.29994*1.29904
03/30/2011 04:10:00*1.29978*1.29997*1.29998*1.29949
03/30/2011 04:15:00*1.29997*1.30023*1.30044*1.29989
03/30/2011 04:20:00*1.30023*1.30047*1.3012*1.30022
03/30/2011 04:25:00*1.30047*1.30091*1.30103*1.30047
03/30/2011 04:30:00*1.30091*1.30063*1.30109*1.3002
03/30/2011 04:35:00*1.30063*1.30106*1.30112*1.30057
03/30/2011 04:40:00*1.30106*1.30098*1.30122*1.30057
03/30/2011 04:45:00*1.30098*1.30119*1.30149*1.30059
03/30/2011 04:50:00*1.30119*1.30076*1.30124*1.30054
03/30/2011 04:55:00*1.30076*1.30076*1.30083*1.30058
03/30/2011 05:00:00*1.30076*1.30072*1.3012*1.30058
03/30/2011 05:05:00*1.30072*1.29968*1.3008*1.29956
03/30/2011 05:10:00*1.29968*1.29982*1.30026*1.29962
03/30/2011 05:15:00*1.29982*1.29956*1.29995*1.29956
03/30/2011 05:20:00*1.29956*1.29997*1.3*1.29944
03/30/2011 05:25:00*1.29997*1.29975*1.30062*1.29975
03/30/2011 05:30:00*1.29975*1.29917*1.30007*1.29908
03/30/2011 05:35:00*1.29917*1.29838*1.29948*1.29811
03/30/2011 05:40:00*1.29838*1.29788*1.2984*1.29749
03/30/2011 05:45:00*1.29788*1.29794*1.29813*1.29764
03/30/2011 05:50:00*1.29794*1.29745*1.2982*1.29744
03/30/2011 05:55:00*1.29745*1.29702*1.29774*1.29615
03/30/2011 06:00:00*1.29702*1.29616*1.2972*1.29597
03/30/2011 06:05:00*1.29616*1.29621*1.29677*1.29613
03/30/2011 06:10:00*1.29621*1.2966*1.29682*1.29616
03/30/2011 06:15:00*1.2966*1.29645*1.29666*1.2963
03/30/2011 06:20:00*1.29645*1.29665*1.29668*1.2964
03/30/2011 06:25:00*1.29665*1.29684*1.29755*1.29651
03/30/2011 06:30:00*1.29684*1.29671*1.29694*1.29644
03/30/2011 06:35:00*1.29671*1.2973*1.29742*1.2967
03/30/2011 06:40:00*1.2973*1.29787*1.29816*1.29693
03/30/2011 06:45:00*1.29787*1.29805*1.29865*1.29783
03/30/2011 06:50:00*1.29805*1.29837*1.2987*1.29804
03/30/2011 06:55:00*1.29837*1.29776*1.29863*1.29771
03/30/2011 07:00:00*1.29776*1.29903*1.29911*1.29772
03/30/2011 07:05:00*1.29903*1.29901*1.29918*1.29827
03/30/2011 07:10:00*1.29901*1.29865*1.2991*1.29853
03/30/2011 07:15:00*1.29865*1.29913*1.29917*1.29854
03/30/2011 07:20:00*1.29913*1.29905*1.29913*1.29888
03/30/2011 07:25:00*1.29905*1.29927*1.29941*1.29902
03/30/2011 07:30:00*1.29927*1.29931*1.29957*1.29913
03/30/2011 07:35:00*1.29931*1.29886*1.29949*1.29876
03/30/2011 07:40:00*1.29886*1.29898*1.29898*1.29852
03/30/2011 07:45:00*1.29898*1.2994*1.2996*1.29895
03/30/2011 07:50:00*1.2994*1.29916*1.29962*1.29913
03/30/2011 07:55:00*1.29916*1.29869*1.29922*1.29855
03/30/2011 08:00:00*1.29869*1.29904*1.29927*1.29866
03/30/2011 08:05:00*1.29904*1.299*1.29937*1.29892
03/30/2011 08:10:00*1.299*1.29907*1.29909*1.29882
03/30/2011 08:15:00*1.29907*1.29871*1.29938*1.29857
03/30/2011 08:20:00*1.29871*1.29862*1.29928*1.29842
03/30/2011 08:25:00*1.29862*1.29888*1.29908*1.29858
03/30/2011 08:30:00*1.29888*1.2982*1.29897*1.29814
03/30/2011 08:35:00*1.2982*1.29864*1.29876*1.29817
03/30/2011 08:40:00*1.29864*1.29852*1.29878*1.29832
03/30/2011 08:45:00*1.29852*1.29844*1.29865*1.29797
03/30/2011 08:50:00*1.29844*1.29872*1.29897*1.29829
03/30/2011 08:55:00*1.29872*1.29866*1.29906*1.29837
03/30/2011 09:00:00*1.29866*1.2986*1.29878*1.29829
03/30/2011 09:05:00*1.2986*1.29866*1.29911*1.29844
03/30/2011 09:10:00*1.29866*1.29855*1.29873*1.29844
03/30/2011 09:15:00*1.29855*1.29845*1.29868*1.29824
03/30/2011 09:20:00*1.29845*1.29816*1.29852*1.29795
03/30/2011 09:25:00*1.29816*1.29806*1.29852*1.29798
03/30/2011 09:30:00*1.29806*1.29822*1.2983*1.29797
03/30/2011 09:35:00*1.29822*1.29885*1.29894*1.29813
03/30/2011 09:40:00*1.29885*1.299*1.29908*1.29865
03/30/2011 09:45:00*1.299*1.29906*1.29909*1.29873
03/30/2011 09:50:00*1.29906*1.29895*1.29923*1.2988
03/30/2011 09:55:00*1.29895*1.29905*1.29922*1.2985
03/30/2011 10:00:00*1.29905*1.29944*1.29956*1.29863
03/30/2011 10:05:00*1.29944*1.30034*1.30178*1.29939
03/30/2011 10:10:00*1.30034*1.30074*1.30109*1.30008
03/30/2011 10:15:00*1.30074*1.3007*1.3011*1.30004
03/30/2011 10:20:00*1.3007*1.30156*1.30204*1.3006
03/30/2011 10:25:00*1.30156*1.30318*1.30374*1.30156
03/30/2011 10:30:00*1.30318*1.30182*1.30322*1.30176
03/30/2011 10:35:00*1.30182*1.30215*1.30236*1.30174
03/30/2011 10:40:00*1.30215*1.30187*1.30248*1.30187
03/30/2011 10:45:00*1.30187*1.30216*1.3025*1.30093
03/30/2011 10:50:00*1.30216*1.30116*1.3022*1.301
03/30/2011 10:55:00*1.30116*1.30116*1.30235*1.30114
03/30/2011 11:00:00*1.30116*1.3005*1.30156*1.30041
03/30/2011 11:05:00*1.3005*1.30113*1.30139*1.30005
03/30/2011 11:10:00*1.30113*1.30058*1.30126*1.30025
03/30/2011 11:15:00*1.30058*1.30018*1.30062*1.30016
03/30/2011 11:20:00*1.30018*1.30004*1.30022*1.2998
03/30/2011 11:25:00*1.30004*1.3002*1.3002*1.29918
03/30/2011 11:30:00*1.3002*1.29975*1.3002*1.29877
03/30/2011 11:35:00*1.29975*1.29971*1.29986*1.29861
03/30/2011 11:40:00*1.29971*1.29927*1.29975*1.29914
03/30/2011 11:45:00*1.29927*1.29924*1.29975*1.29921
03/30/2011 11:50:00*1.29924*1.29921*1.2993*1.29868
03/30/2011 11:55:00*1.29921*1.299*1.29953*1.29881
03/30/2011 12:00:00*1.299*1.29835*1.299*1.29835
03/30/2011 12:05:00*1.29835*1.29828*1.29882*1.29802
03/30/2011 12:10:00*1.29828*1.29885*1.29889*1.29828
03/30/2011 12:15:00*1.29885*1.2992*1.29922*1.29885
03/30/2011 12:20:00*1.2992*1.29945*1.29969*1.29916
03/30/2011 12:25:00*1.29945*1.29954*1.29958*1.29863
03/30/2011 12:30:00*1.29954*1.3001*1.30042*1.29954
03/30/2011 12:35:00*1.3001*1.2983*1.30012*1.29796
03/30/2011 12:40:00*1.2983*1.29906*1.29906*1.29824
03/30/2011 12:45:00*1.29906*1.2988*1.29908*1.29844
03/30/2011 12:50:00*1.2988*1.29832*1.29931*1.29816
03/30/2011 12:55:00*1.29832*1.29866*1.299*1.29828
03/30/2011 13:00:00*1.29866*1.29831*1.29904*1.29814
03/30/2011 13:05:00*1.29831*1.29874*1.29935*1.29824
03/30/2011 13:10:00*1.29874*1.29956*1.2997*1.29862
03/30/2011 13:15:00*1.29956*1.29932*1.29956*1.29898
03/30/2011 13:20:00*1.29932*1.2993*1.29932*1.29902
03/30/2011 13:25:00*1.2993*1.2994*1.29958*1.29919
03/30/2011 13:30:00*1.2994*1.29936*1.29948*1.29916
03/30/2011 13:35:00*1.29936*1.2994*1.2995*1.29924
03/30/2011 13:40:00*1.2994*1.2995*1.29962*1.29937
03/30/2011 13:45:00*1.2995*1.29925*1.2995*1.29914
03/30/2011 13:50:00*1.29925*1.29918*1.29928*1.29899
03/30/2011 13:55:00*1.29918*1.29861*1.2993*1.29858
03/30/2011 14:00:00*1.29861*1.29838*1.29872*1.29821
03/30/2011 14:05:00*1.29838*1.29852*1.29864*1.2983
03/30/2011 14:10:00*1.29852*1.29824*1.29852*1.29818
03/30/2011 14:15:00*1.29824*1.29814*1.29835*1.29804
03/30/2011 14:20:00*1.29814*1.2981*1.29816*1.29798
03/30/2011 14:25:00*1.2981*1.29808*1.29818*1.29798
03/30/2011 14:30:00*1.29808*1.29796*1.29814*1.29796
03/30/2011 14:35:00*1.29796*1.29806*1.29811*1.29778
03/30/2011 14:40:00*1.29806*1.2982*1.2982*1.29796
03/30/2011 14:45:00*1.2982*1.2979*1.29826*1.29786
03/30/2011 14:50:00*1.2979*1.2974*1.29794*1.2974
03/30/2011 14:55:00*1.2974*1.29752*1.29754*1.2974
03/30/2011 15:00:00*1.29752*1.29796*1.29798*1.29734
03/30/2011 15:05:00*1.29796*1.29761*1.29796*1.29761
03/30/2011 15:10:00*1.29761*1.29745*1.29779*1.29745
03/30/2011 15:15:00*1.29745*1.29762*1.29765*1.29733
03/30/2011 15:20:00*1.29762*1.29797*1.29805*1.29757
03/30/2011 15:25:00*1.29797*1.29808*1.29821*1.29789
03/30/2011 15:30:00*1.29808*1.2982*1.2982*1.29798
03/30/2011 15:35:00*1.2982*1.29821*1.29836*1.29806
03/30/2011 15:40:00*1.29821*1.29824*1.29832*1.2981
03/30/2011 15:45:00*1.29824*1.2979*1.29824*1.29782
03/30/2011 15:50:00*1.2979*1.29762*1.29799*1.29762
03/30/2011 15:55:00*1.29762*1.29798*1.2981*1.29762
03/30/2011 16:00:00*1.29798*1.29804*1.29817*1.29792
03/30/2011 16:05:00*1.29804*1.2973*1.29804*1.29719
03/30/2011 16:10:00*1.2973*1.29743*1.29753*1.29722
03/30/2011 16:15:00*1.29743*1.29721*1.29745*1.2971
03/30/2011 16:20:00*1.29721*1.29753*1.29767*1.29713
03/30/2011 16:25:00*1.29753*1.29769*1.29769*1.29753
03/30/2011 16:30:00*1.29769*1.29741*1.29769*1.29722
03/30/2011 16:35:00*1.29741*1.29738*1.2975*1.29729
03/30/2011 16:40:00*1.29738*1.29732*1.2974*1.29724
03/30/2011 16:45:00*1.29732*1.29717*1.29732*1.29717
03/30/2011 16:50:00*1.29717*1.29715*1.29749*1.29713
03/30/2011 16:55:00*1.29715*1.29713*1.29731*1.29708
03/30/2011 17:00:00*1.29713*1.29718*1.29733*1.29708
