03/28/2011 17:05:00*1.29139*1.29099*1.29139*1.29067
03/28/2011 17:10:00*1.29099*1.2908*1.29101*1.2908
03/28/2011 17:15:00*1.2908*1.29093*1.29093*1.29079
03/28/2011 17:20:00*1.29093*1.2909*1.291*1.29081
03/28/2011 17:25:00*1.2909*1.29092*1.29092*1.29084
03/28/2011 17:30:00*1.29092*1.29084*1.29106*1.29078
03/28/2011 17:35:00*1.29084*1.29085*1.29096*1.29082
03/28/2011 17:40:00*1.29085*1.29089*1.291*1.29081
03/28/2011 17:45:00*1.29089*1.2908*1.29099*1.2908
03/28/2011 17:50:00*1.2908*1.29087*1.29088*1.29067
03/28/2011 17:55:00*1.29087*1.29093*1.29095*1.29085
03/28/2011 18:00:00*1.29093*1.29095*1.29095*1.29079
03/28/2011 18:05:00*1.29095*1.2908*1.29096*1.29066
03/28/2011 18:10:00*1.2908*1.29088*1.29089*1.29066
03/28/2011 18:15:00*1.29088*1.29104*1.29105*1.29069
03/28/2011 18:20:00*1.29104*1.29095*1.29115*1.29084
03/28/2011 18:25:00*1.29095*1.29094*1.29099*1.2906
03/28/2011 18:30:00*1.29094*1.29059*1.29094*1.29041
03/28/2011 18:35:00*1.29059*1.29067*1.29086*1.29055
03/28/2011 18:40:00*1.29067*1.2907*1.29076*1.29064
03/28/2011 18:45:00*1.2907*1.29068*1.29074*1.29062
03/28/2011 18:50:00*1.29068*1.29056*1.2908*1.29031
03/28/2011 18:55:00*1.29056*1.2905*1.29085*1.29041
03/28/2011 19:00:00*1.2905*1.2904*1.29094*1.2904
03/28/2011 19:05:00*1.2904*1.29047*1.29064*1.29018
03/28/2011 19:10:00*1.29047*1.29015*1.29056*1.29012
03/28/2011 19:15:00*1.29015*1.29001*1.29026*1.28999
03/28/2011 19:20:00*1.29001*1.28988*1.29006*1.28987
03/28/2011 19:25:00*1.28988*1.29005*1.29005*1.28988
03/28/2011 19:30:00*1.29005*1.29*1.29007*1.28984
03/28/2011 19:35:00*1.29*1.28998*1.29004*1.28981
03/28/2011 19:40:00*1.28998*1.28989*1.29011*1.28981
03/28/2011 19:45:00*1.28989*1.29002*1.29002*1.28985
03/28/2011 19:50:00*1.29002*1.28984*1.29008*1.28981
03/28/2011 19:55:00*1.28984*1.28982*1.28988*1.28971
03/28/2011 20:00:00*1.28982*1.28982*1.2899*1.28978
03/28/2011 20:05:00*1.28982*1.28971*1.2899*1.28962
03/28/2011 20:10:00*1.28971*1.28994*1.28994*1.28962
03/28/2011 20:15:00*1.28994*1.28983*1.29011*1.28983
03/28/2011 20:20:00*1.28983*1.28968*1.28988*1.28961
03/28/2011 20:25:00*1.28968*1.28975*1.28978*1.28967
03/28/2011 20:30:00*1.28975*1.28967*1.28977*1.28963
03/28/2011 20:35:00*1.28967*1.28949*1.28973*1.28943
03/28/2011 20:40:00*1.28949*1.28948*1.28955*1.28932
03/28/2011 20:45:00*1.28948*1.28965*1.28979*1.28938
03/28/2011 20:50:00*1.28965*1.28961*1.2898*1.28955
03/28/2011 20:55:00*1.28961*1.29016*1.29017*1.28959
03/28/2011 21:00:00*1.29016*1.28985*1.29018*1.28982
03/28/2011 21:05:00*1.28985*1.28984*1.29001*1.28973
03/28/2011 21:10:00*1.28984*1.28957*1.28997*1.28945
03/28/2011 21:15:00*1.28957*1.28887*1.28963*1.28877
03/28/2011 21:20:00*1.28887*1.28941*1.28941*1.28878
03/28/2011 21:25:00*1.28941*1.28972*1.28981*1.28906
03/28/2011 21:30:00*1.28972*1.2897*1.2899*1.28946
03/28/2011 21:35:00*1.2897*1.28997*1.29019*1.28961
03/28/2011 21:40:00*1.28997*1.28995*1.29014*1.28977
03/28/2011 21:45:00*1.28995*1.29*1.29024*1.2899
03/28/2011 21:50:00*1.29*1.29014*1.2902*1.28983
03/28/2011 21:55:00*1.29014*1.29037*1.29041*1.29003
03/28/2011 22:00:00*1.29037*1.29029*1.29037*1.29025
03/28/2011 22:05:00*1.29029*1.29014*1.2903*1.29012
03/28/2011 22:10:00*1.29014*1.29029*1.29029*1.29014
03/28/2011 22:15:00*1.29029*1.29022*1.2903*1.2902
03/28/2011 22:20:00*1.29022*1.29006*1.29025*1.28994
03/28/2011 22:25:00*1.29006*1.28931*1.29013*1.28925
03/28/2011 22:30:00*1.28931*1.28922*1.28939*1.28906
03/28/2011 22:35:00*1.28922*1.28998*1.29*1.28922
03/28/2011 22:40:00*1.28998*1.28998*1.29009*1.28994
03/28/2011 22:45:00*1.28998*1.2898*1.29012*1.2898
03/28/2011 22:50:00*1.2898*1.29019*1.29019*1.28976
03/28/2011 22:55:00*1.29019*1.29035*1.29051*1.29002
03/28/2011 23:00:00*1.29035*1.2907*1.29082*1.29021
03/28/2011 23:05:00*1.2907*1.29052*1.2907*1.29035
03/28/2011 23:10:00*1.29052*1.29064*1.29067*1.29051
03/28/2011 23:15:00*1.29064*1.29029*1.29064*1.29026
03/28/2011 23:20:00*1.29029*1.29047*1.29063*1.29028
03/28/2011 23:25:00*1.29047*1.29022*1.29048*1.29005
03/28/2011 23:30:00*1.29022*1.29013*1.29028*1.29013
03/28/2011 23:35:00*1.29013*1.29047*1.29061*1.29013
03/28/2011 23:40:00*1.29047*1.29024*1.29049*1.2902
03/28/2011 23:45:00*1.29024*1.29016*1.29027*1.28993
03/28/2011 23:50:00*1.29016*1.28972*1.29021*1.28972
03/28/2011 23:55:00*1.28972*1.28953*1.28974*1.28947
03/29/2011 00:00:00*1.28953*1.28954*1.28964*1.28948
03/29/2011 00:05:00*1.28954*1.28977*1.2898*1.28947
03/29/2011 00:10:00*1.28977*1.29013*1.29025*1.28974
03/29/2011 00:15:00*1.29013*1.2901*1.29019*1.28999
03/29/2011 00:20:00*1.2901*1.29004*1.2901*1.29002
03/29/2011 00:25:00*1.29004*1.28996*1.29004*1.28992
03/29/2011 00:30:00*1.28996*1.29025*1.29034*1.28996
03/29/2011 00:35:00*1.29025*1.29045*1.29045*1.29025
03/29/2011 00:40:00*1.29045*1.29026*1.29046*1.2902
03/29/2011 00:45:00*1.29026*1.29063*1.29063*1.29026
03/29/2011 00:50:00*1.29063*1.29047*1.29063*1.29047
03/29/2011 00:55:00*1.29047*1.29045*1.29054*1.29036
03/29/2011 01:00:00*1.29045*1.29025*1.29049*1.29025
03/29/2011 01:05:00*1.29025*1.29053*1.29068*1.29025
03/29/2011 01:10:00*1.29053*1.29048*1.29054*1.29042
03/29/2011 01:15:00*1.29048*1.29042*1.29066*1.29042
03/29/2011 01:20:00*1.29042*1.29087*1.2911*1.29042
03/29/2011 01:25:00*1.29087*1.29098*1.29121*1.29085
03/29/2011 01:30:00*1.29098*1.29072*1.291*1.29059
03/29/2011 01:35:00*1.29072*1.29095*1.29099*1.2907
03/29/2011 01:40:00*1.29095*1.29064*1.29099*1.29064
03/29/2011 01:45:00*1.29064*1.29115*1.29124*1.29064
03/29/2011 01:50:00*1.29115*1.29119*1.2912*1.29095
03/29/2011 01:55:00*1.29119*1.29169*1.29195*1.29119
03/29/2011 02:00:00*1.29169*1.29125*1.29169*1.29119
03/29/2011 02:05:00*1.29125*1.29098*1.29143*1.29064
03/29/2011 02:10:00*1.29098*1.29126*1.29128*1.29097
03/29/2011 02:15:00*1.29126*1.29178*1.29201*1.29125
03/29/2011 02:20:00*1.29178*1.29186*1.29196*1.29127
03/29/2011 02:25:00*1.29186*1.29152*1.29206*1.29147
03/29/2011 02:30:00*1.29152*1.29136*1.29158*1.29128
03/29/2011 02:35:00*1.29136*1.29106*1.29152*1.29099
03/29/2011 02:40:00*1.29106*1.29132*1.29136*1.29103
03/29/2011 02:45:00*1.29132*1.29102*1.29134*1.29083
03/29/2011 02:50:00*1.29102*1.29126*1.29152*1.29102
03/29/2011 02:55:00*1.29126*1.29216*1.29243*1.29122
03/29/2011 03:00:00*1.29216*1.29258*1.2929*1.29207
03/29/2011 03:05:00*1.29258*1.29289*1.29333*1.29248
03/29/2011 03:10:00*1.29289*1.29305*1.29349*1.29289
03/29/2011 03:15:00*1.29305*1.29409*1.29417*1.29305
03/29/2011 03:20:00*1.29409*1.2934*1.29409*1.29337
03/29/2011 03:25:00*1.2934*1.29278*1.29398*1.29268
03/29/2011 03:30:00*1.29278*1.29372*1.29372*1.29269
03/29/2011 03:35:00*1.29372*1.29356*1.29388*1.29319
03/29/2011 03:40:00*1.29356*1.29298*1.29366*1.29241
03/29/2011 03:45:00*1.29298*1.29273*1.29321*1.29262
03/29/2011 03:50:00*1.29273*1.29309*1.2931*1.29247
03/29/2011 03:55:00*1.29309*1.29302*1.29313*1.29245
03/29/2011 04:00:00*1.29302*1.2927*1.29322*1.29248
03/29/2011 04:05:00*1.2927*1.2926*1.29274*1.29224
03/29/2011 04:10:00*1.2926*1.29489*1.29503*1.29218
03/29/2011 04:15:00*1.29489*1.29506*1.29516*1.29414
03/29/2011 04:20:00*1.29506*1.29569*1.29573*1.29504
03/29/2011 04:25:00*1.29569*1.29527*1.29575*1.29513
03/29/2011 04:30:00*1.29527*1.29505*1.29554*1.2943
03/29/2011 04:35:00*1.29505*1.29607*1.29625*1.2947
03/29/2011 04:40:00*1.29607*1.29587*1.2972*1.29577
03/29/2011 04:45:00*1.29587*1.29585*1.29606*1.2954
03/29/2011 04:50:00*1.29585*1.29607*1.29667*1.29582
03/29/2011 04:55:00*1.29607*1.29612*1.29659*1.29597
03/29/2011 05:00:00*1.29612*1.29508*1.29644*1.29508
03/29/2011 05:05:00*1.29508*1.29528*1.29622*1.29507
03/29/2011 05:10:00*1.29528*1.29528*1.29572*1.2951
03/29/2011 05:15:00*1.29528*1.29522*1.29583*1.29518
03/29/2011 05:20:00*1.29522*1.29454*1.29522*1.29447
03/29/2011 05:25:00*1.29454*1.29419*1.29454*1.29394
03/29/2011 05:30:00*1.29419*1.29432*1.29448*1.29408
03/29/2011 05:35:00*1.29432*1.29537*1.29538*1.29414
03/29/2011 05:40:00*1.29537*1.29523*1.29569*1.29522
03/29/2011 05:45:00*1.29523*1.29499*1.29559*1.29498
03/29/2011 05:50:00*1.29499*1.29556*1.29563*1.29496
03/29/2011 05:55:00*1.29556*1.29592*1.29606*1.29554
03/29/2011 06:00:00*1.29592*1.29584*1.296*1.29556
03/29/2011 06:05:00*1.29584*1.29626*1.29646*1.29584
03/29/2011 06:10:00*1.29626*1.29667*1.29717*1.29613
03/29/2011 06:15:00*1.29667*1.29646*1.29699*1.29624
03/29/2011 06:20:00*1.29646*1.29592*1.29662*1.29575
03/29/2011 06:25:00*1.29592*1.29602*1.29606*1.29582
03/29/2011 06:30:00*1.29602*1.29619*1.2964*1.29576
03/29/2011 06:35:00*1.29619*1.29518*1.2962*1.29503
03/29/2011 06:40:00*1.29518*1.29514*1.2954*1.29514
03/29/2011 06:45:00*1.29514*1.29514*1.29538*1.2944
03/29/2011 06:50:00*1.29514*1.295*1.29529*1.29479
03/29/2011 06:55:00*1.295*1.29504*1.29548*1.29496
03/29/2011 07:00:00*1.29504*1.29451*1.29514*1.29434
03/29/2011 07:05:00*1.29451*1.29464*1.29516*1.29451
03/29/2011 07:10:00*1.29464*1.29563*1.29564*1.29464
03/29/2011 07:15:00*1.29563*1.29527*1.29564*1.29497
03/29/2011 07:20:00*1.29527*1.29506*1.29549*1.29466
03/29/2011 07:25:00*1.29506*1.29579*1.29579*1.29478
03/29/2011 07:30:00*1.29579*1.29574*1.29579*1.29487
03/29/2011 07:35:00*1.29574*1.29507*1.29584*1.29477
03/29/2011 07:40:00*1.29507*1.29455*1.29532*1.29455
03/29/2011 07:45:00*1.29455*1.29446*1.29528*1.29438
03/29/2011 07:50:00*1.29446*1.29458*1.29483*1.29396
03/29/2011 07:55:00*1.29458*1.29503*1.29512*1.29412
03/29/2011 08:00:00*1.29503*1.29485*1.29519*1.29484
03/29/2011 08:05:00*1.29485*1.29427*1.29493*1.29402
03/29/2011 08:10:00*1.29427*1.29462*1.2947*1.29425
03/29/2011 08:15:00*1.29462*1.29541*1.29541*1.29408
03/29/2011 08:20:00*1.29541*1.29537*1.29589*1.29537
03/29/2011 08:25:00*1.29537*1.29588*1.29588*1.29521
03/29/2011 08:30:00*1.29588*1.29583*1.29613*1.29583
03/29/2011 08:35:00*1.29583*1.2963*1.29663*1.29574
03/29/2011 08:40:00*1.2963*1.29548*1.2967*1.29532
03/29/2011 08:45:00*1.29548*1.29633*1.29644*1.29541
03/29/2011 08:50:00*1.29633*1.29616*1.29637*1.2959
03/29/2011 08:55:00*1.29616*1.2965*1.2966*1.29607
03/29/2011 09:00:00*1.2965*1.29634*1.29667*1.2963
03/29/2011 09:05:00*1.29634*1.29596*1.29657*1.29584
03/29/2011 09:10:00*1.29596*1.29602*1.2964*1.29588
03/29/2011 09:15:00*1.29602*1.29584*1.29633*1.2958
03/29/2011 09:20:00*1.29584*1.29645*1.2965*1.29569
03/29/2011 09:25:00*1.29645*1.29609*1.29645*1.2956
03/29/2011 09:30:00*1.29609*1.29588*1.29641*1.29566
03/29/2011 09:35:00*1.29588*1.2956*1.29619*1.29538
03/29/2011 09:40:00*1.2956*1.29496*1.29594*1.29494
03/29/2011 09:45:00*1.29496*1.29458*1.29549*1.29457
03/29/2011 09:50:00*1.29458*1.29472*1.29512*1.29393
03/29/2011 09:55:00*1.29472*1.29548*1.29558*1.29472
03/29/2011 10:00:00*1.29548*1.29514*1.2958*1.29512
03/29/2011 10:05:00*1.29514*1.2958*1.2958*1.29492
03/29/2011 10:10:00*1.2958*1.29595*1.29634*1.29528
03/29/2011 10:15:00*1.29595*1.2959*1.29657*1.29583
03/29/2011 10:20:00*1.2959*1.29574*1.29591*1.29525
03/29/2011 10:25:00*1.29574*1.2961*1.29616*1.29524
03/29/2011 10:30:00*1.2961*1.29572*1.29634*1.29566
03/29/2011 10:35:00*1.29572*1.29578*1.29607*1.29571
03/29/2011 10:40:00*1.29578*1.29544*1.29582*1.29528
03/29/2011 10:45:00*1.29544*1.29515*1.29546*1.29505
03/29/2011 10:50:00*1.29515*1.2951*1.29528*1.29496
03/29/2011 10:55:00*1.2951*1.29478*1.29525*1.2944
03/29/2011 11:00:00*1.29478*1.29478*1.29482*1.29456
03/29/2011 11:05:00*1.29478*1.29568*1.29568*1.29454
03/29/2011 11:10:00*1.29568*1.29579*1.29611*1.29518
03/29/2011 11:15:00*1.29579*1.2958*1.29597*1.29564
03/29/2011 11:20:00*1.2958*1.2961*1.29646*1.29574
03/29/2011 11:25:00*1.2961*1.29634*1.29649*1.29596
03/29/2011 11:30:00*1.29634*1.29675*1.29683*1.29582
03/29/2011 11:35:00*1.29675*1.29646*1.29692*1.29616
03/29/2011 11:40:00*1.29646*1.29748*1.29779*1.29549
03/29/2011 11:45:00*1.29748*1.29788*1.29802*1.29733
03/29/2011 11:50:00*1.29788*1.2973*1.29794*1.29721
03/29/2011 11:55:00*1.2973*1.29737*1.29785*1.29724
03/29/2011 12:00:00*1.29737*1.29702*1.2974*1.29678
03/29/2011 12:05:00*1.29702*1.29722*1.29729*1.29661
03/29/2011 12:10:00*1.29722*1.29738*1.29791*1.29722
03/29/2011 12:15:00*1.29738*1.29741*1.29755*1.29728
03/29/2011 12:20:00*1.29741*1.29756*1.29786*1.2974
03/29/2011 12:25:00*1.29756*1.29792*1.2983*1.29732
03/29/2011 12:30:00*1.29792*1.2976*1.29799*1.29753
03/29/2011 12:35:00*1.2976*1.29732*1.29776*1.29697
03/29/2011 12:40:00*1.29732*1.29744*1.29758*1.29729
03/29/2011 12:45:00*1.29744*1.29743*1.29774*1.2973
03/29/2011 12:50:00*1.29743*1.29715*1.2978*1.29715
03/29/2011 12:55:00*1.29715*1.29699*1.29724*1.29674
03/29/2011 13:00:00*1.29699*1.29709*1.29719*1.29681
03/29/2011 13:05:00*1.29709*1.29748*1.29769*1.29696
03/29/2011 13:10:00*1.29748*1.29742*1.29752*1.29701
03/29/2011 13:15:00*1.29742*1.29734*1.29756*1.29728
03/29/2011 13:20:00*1.29734*1.29762*1.29774*1.2973
03/29/2011 13:25:00*1.29762*1.29777*1.29811*1.29762
03/29/2011 13:30:00*1.29777*1.29767*1.29794*1.29755
03/29/2011 13:35:00*1.29767*1.29813*1.29838*1.29767
03/29/2011 13:40:00*1.29813*1.29751*1.29813*1.29741
03/29/2011 13:45:00*1.29751*1.29824*1.29829*1.29751
03/29/2011 13:50:00*1.29824*1.29749*1.29824*1.29744
03/29/2011 13:55:00*1.29749*1.29769*1.29776*1.29708
03/29/2011 14:00:00*1.29769*1.29805*1.29813*1.29764
03/29/2011 14:05:00*1.29805*1.29754*1.29805*1.29732
03/29/2011 14:10:00*1.29754*1.29798*1.29804*1.29754
03/29/2011 14:15:00*1.29798*1.29801*1.2981*1.29793
03/29/2011 14:20:00*1.29801*1.29802*1.29813*1.29799
03/29/2011 14:25:00*1.29802*1.29797*1.2981*1.29796
03/29/2011 14:30:00*1.29797*1.29799*1.29822*1.29797
03/29/2011 14:35:00*1.29799*1.29809*1.29818*1.29799
03/29/2011 14:40:00*1.29809*1.29832*1.29836*1.29808
03/29/2011 14:45:00*1.29832*1.29803*1.29897*1.29794
03/29/2011 14:50:00*1.29803*1.29782*1.29808*1.29771
03/29/2011 14:55:00*1.29782*1.2981*1.29814*1.2978
03/29/2011 15:00:00*1.2981*1.29842*1.29866*1.2981
03/29/2011 15:05:00*1.29842*1.29815*1.29843*1.29808
03/29/2011 15:10:00*1.29815*1.29801*1.29821*1.29801
03/29/2011 15:15:00*1.29801*1.29818*1.29822*1.29797
03/29/2011 15:20:00*1.29818*1.29826*1.29828*1.29812
03/29/2011 15:25:00*1.29826*1.29814*1.29827*1.29803
03/29/2011 15:30:00*1.29814*1.29812*1.29819*1.29798
03/29/2011 15:35:00*1.29812*1.29831*1.29847*1.29806
03/29/2011 15:40:00*1.29831*1.29833*1.29858*1.29821
03/29/2011 15:45:00*1.29833*1.29856*1.29856*1.29814
03/29/2011 15:50:00*1.29856*1.29828*1.29863*1.29827
03/29/2011 15:55:00*1.29828*1.29874*1.29875*1.29828
03/29/2011 16:00:00*1.29874*1.29816*1.29892*1.29816
03/29/2011 16:05:00*1.29816*1.29855*1.29876*1.29814
03/29/2011 16:10:00*1.29855*1.29849*1.2986*1.29841
03/29/2011 16:15:00*1.29849*1.29885*1.29896*1.29839
03/29/2011 16:20:00*1.29885*1.29842*1.29888*1.29842
03/29/2011 16:25:00*1.29842*1.29843*1.29843*1.29814
03/29/2011 16:30:00*1.29843*1.2985*1.2986*1.29842
03/29/2011 16:35:00*1.2985*1.29848*1.29868*1.29848
03/29/2011 16:40:00*1.29848*1.29842*1.29854*1.2984
03/29/2011 16:45:00*1.29842*1.2983*1.29842*1.29827
03/29/2011 16:50:00*1.2983*1.29841*1.29852*1.2981
03/29/2011 16:55:00*1.29841*1.29823*1.29849*1.29821
03/29/2011 17:00:00*1.29823*1.29827*1.29832*1.29808
