03/27/2011 17:05:00*1.29568*1.29568*1.29568*1.29568
03/27/2011 17:10:00*1.29568*1.29411*1.29568*1.29411
03/27/2011 17:15:00*1.29411*1.29368*1.29411*1.29308
03/27/2011 17:20:00*1.29368*1.2935*1.29376*1.2935
03/27/2011 17:25:00*1.2935*1.29381*1.29393*1.29342
03/27/2011 17:30:00*1.29381*1.29294*1.29385*1.29294
03/27/2011 17:35:00*1.29294*1.29335*1.29352*1.29269
03/27/2011 17:40:00*1.29335*1.29292*1.29335*1.29287
03/27/2011 17:45:00*1.29292*1.2934*1.29366*1.29243
03/27/2011 17:50:00*1.2934*1.29352*1.29359*1.29243
03/27/2011 17:55:00*1.29352*1.29332*1.29367*1.29332
03/27/2011 18:00:00*1.29332*1.29334*1.29347*1.29318
03/27/2011 18:05:00*1.29334*1.29481*1.29494*1.29266
03/27/2011 18:10:00*1.29481*1.29469*1.29481*1.29453
03/27/2011 18:15:00*1.29469*1.29466*1.29484*1.29453
03/27/2011 18:20:00*1.29466*1.29434*1.29466*1.29424
03/27/2011 18:25:00*1.29434*1.29418*1.29447*1.29411
03/27/2011 18:30:00*1.29418*1.2937*1.29421*1.29366
03/27/2011 18:35:00*1.2937*1.29358*1.2938*1.29305
03/27/2011 18:40:00*1.29358*1.29305*1.29364*1.2927
03/27/2011 18:45:00*1.29305*1.29317*1.29332*1.29288
03/27/2011 18:50:00*1.29317*1.29323*1.29326*1.29274
03/27/2011 18:55:00*1.29323*1.29304*1.2934*1.29301
03/27/2011 19:00:00*1.29304*1.29333*1.2935*1.29302
03/27/2011 19:05:00*1.29333*1.29338*1.29348*1.29323
03/27/2011 19:10:00*1.29338*1.29329*1.29342*1.29328
03/27/2011 19:15:00*1.29329*1.29317*1.29331*1.29308
03/27/2011 19:20:00*1.29317*1.29313*1.29331*1.29312
03/27/2011 19:25:00*1.29313*1.29357*1.29357*1.29308
03/27/2011 19:30:00*1.29357*1.29338*1.29366*1.29338
03/27/2011 19:35:00*1.29338*1.29281*1.29339*1.29275
03/27/2011 19:40:00*1.29281*1.29299*1.29326*1.29278
03/27/2011 19:45:00*1.29299*1.29392*1.29399*1.29279
03/27/2011 19:50:00*1.29392*1.29378*1.29401*1.29349
03/27/2011 19:55:00*1.29378*1.29442*1.29444*1.29374
03/27/2011 20:00:00*1.29442*1.29481*1.29499*1.29428
03/27/2011 20:05:00*1.29481*1.29439*1.29482*1.29415
03/27/2011 20:10:00*1.29439*1.29438*1.29448*1.29401
03/27/2011 20:15:00*1.29438*1.29432*1.29455*1.29422
03/27/2011 20:20:00*1.29432*1.2935*1.29435*1.29335
03/27/2011 20:25:00*1.2935*1.29302*1.29358*1.29268
03/27/2011 20:30:00*1.29302*1.29339*1.29352*1.29299
03/27/2011 20:35:00*1.29339*1.29321*1.29343*1.29299
03/27/2011 20:40:00*1.29321*1.29325*1.29361*1.29317
03/27/2011 20:45:00*1.29325*1.29331*1.29331*1.29313
03/27/2011 20:50:00*1.29331*1.29329*1.2939*1.29325
03/27/2011 20:55:00*1.29329*1.29318*1.29343*1.29268
03/27/2011 21:00:00*1.29318*1.29274*1.29318*1.29247
03/27/2011 21:05:00*1.29274*1.29259*1.2929*1.29247
03/27/2011 21:10:00*1.29259*1.2922*1.29259*1.2921
03/27/2011 21:15:00*1.2922*1.29138*1.2922*1.29135
03/27/2011 21:20:00*1.29138*1.29173*1.29178*1.29138
03/27/2011 21:25:00*1.29173*1.29215*1.29221*1.2916
03/27/2011 21:30:00*1.29215*1.2925*1.2925*1.29191
03/27/2011 21:35:00*1.2925*1.29262*1.2927*1.2922
03/27/2011 21:40:00*1.29262*1.2932*1.2932*1.29262
03/27/2011 21:45:00*1.2932*1.29352*1.29373*1.29285
03/27/2011 21:50:00*1.29352*1.29405*1.29405*1.29351
03/27/2011 21:55:00*1.29405*1.29447*1.29462*1.294
03/27/2011 22:00:00*1.29447*1.29455*1.29465*1.29445
03/27/2011 22:05:00*1.29455*1.29488*1.29507*1.29455
03/27/2011 22:10:00*1.29488*1.29462*1.29488*1.29454
03/27/2011 22:15:00*1.29462*1.2946*1.2947*1.2945
03/27/2011 22:20:00*1.2946*1.29455*1.2946*1.29438
03/27/2011 22:25:00*1.29455*1.29477*1.295*1.29455
03/27/2011 22:30:00*1.29477*1.29465*1.295*1.29465
03/27/2011 22:35:00*1.29465*1.29452*1.29479*1.29441
03/27/2011 22:40:00*1.29452*1.29476*1.29492*1.29448
03/27/2011 22:45:00*1.29476*1.29465*1.29485*1.29452
03/27/2011 22:50:00*1.29465*1.29496*1.29501*1.29465
03/27/2011 22:55:00*1.29496*1.2947*1.29522*1.2946
03/27/2011 23:00:00*1.2947*1.29457*1.2947*1.29448
03/27/2011 23:05:00*1.29457*1.29491*1.29492*1.29452
03/27/2011 23:10:00*1.29491*1.2947*1.29501*1.29466
03/27/2011 23:15:00*1.2947*1.29465*1.29474*1.29457
03/27/2011 23:20:00*1.29465*1.29434*1.29465*1.29434
03/27/2011 23:25:00*1.29434*1.29428*1.29443*1.29422
03/27/2011 23:30:00*1.29428*1.29419*1.29428*1.29419
03/27/2011 23:35:00*1.29419*1.29449*1.29465*1.2941
03/27/2011 23:40:00*1.29449*1.29435*1.29454*1.29422
03/27/2011 23:45:00*1.29435*1.29435*1.29443*1.29433
03/27/2011 23:50:00*1.29435*1.29458*1.29458*1.29435
03/27/2011 23:55:00*1.29458*1.29481*1.29486*1.29449
03/28/2011 00:00:00*1.29481*1.29493*1.29512*1.29481
03/28/2011 00:05:00*1.29493*1.29506*1.29509*1.29473
03/28/2011 00:10:00*1.29506*1.29497*1.29513*1.29489
03/28/2011 00:15:00*1.29497*1.29506*1.29512*1.29479
03/28/2011 00:20:00*1.29506*1.29491*1.29522*1.2949
03/28/2011 00:25:00*1.29491*1.29468*1.29496*1.29468
03/28/2011 00:30:00*1.29468*1.29457*1.29477*1.29456
03/28/2011 00:35:00*1.29457*1.29463*1.29466*1.29456
03/28/2011 00:40:00*1.29463*1.29464*1.29472*1.29457
03/28/2011 00:45:00*1.29464*1.29447*1.29482*1.29432
03/28/2011 00:50:00*1.29447*1.29464*1.29476*1.29438
03/28/2011 00:55:00*1.29464*1.29485*1.29486*1.29451
03/28/2011 01:00:00*1.29485*1.2951*1.29518*1.29478
03/28/2011 01:05:00*1.2951*1.29526*1.29526*1.29508
03/28/2011 01:10:00*1.29526*1.29549*1.29556*1.2952
03/28/2011 01:15:00*1.29549*1.2952*1.29549*1.2952
03/28/2011 01:20:00*1.2952*1.29518*1.29538*1.29496
03/28/2011 01:25:00*1.29518*1.2952*1.29527*1.29503
03/28/2011 01:30:00*1.2952*1.29466*1.2954*1.29466
03/28/2011 01:35:00*1.29466*1.29483*1.29512*1.29451
03/28/2011 01:40:00*1.29483*1.29528*1.29528*1.29476
03/28/2011 01:45:00*1.29528*1.29565*1.29565*1.29509
03/28/2011 01:50:00*1.29565*1.29548*1.29566*1.2952
03/28/2011 01:55:00*1.29548*1.29592*1.29612*1.29548
03/28/2011 02:00:00*1.29592*1.29645*1.2965*1.29592
03/28/2011 02:05:00*1.29645*1.2964*1.29645*1.2961
03/28/2011 02:10:00*1.2964*1.29647*1.29665*1.2964
03/28/2011 02:15:00*1.29647*1.29702*1.29723*1.2963
03/28/2011 02:20:00*1.29702*1.29711*1.29725*1.29697
03/28/2011 02:25:00*1.29711*1.29771*1.29775*1.29703
03/28/2011 02:30:00*1.29771*1.29741*1.29775*1.29717
03/28/2011 02:35:00*1.29741*1.29754*1.29794*1.29735
03/28/2011 02:40:00*1.29754*1.29728*1.29754*1.29709
03/28/2011 02:45:00*1.29728*1.29676*1.29729*1.29653
03/28/2011 02:50:00*1.29676*1.29573*1.2969*1.29573
03/28/2011 02:55:00*1.29573*1.29588*1.29612*1.29549
03/28/2011 03:00:00*1.29588*1.29555*1.29612*1.29555
03/28/2011 03:05:00*1.29555*1.29503*1.29592*1.29503
03/28/2011 03:10:00*1.29503*1.2948*1.29516*1.29452
03/28/2011 03:15:00*1.2948*1.29405*1.29484*1.29375
03/28/2011 03:20:00*1.29405*1.29386*1.29413*1.29386
03/28/2011 03:25:00*1.29386*1.29372*1.29416*1.29362
03/28/2011 03:30:00*1.29372*1.29284*1.29374*1.29282
03/28/2011 03:35:00*1.29284*1.29334*1.29376*1.29228
03/28/2011 03:40:00*1.29334*1.29482*1.29482*1.29329
03/28/2011 03:45:00*1.29482*1.29402*1.29482*1.29388
03/28/2011 03:50:00*1.29402*1.29501*1.29501*1.29396
03/28/2011 03:55:00*1.29501*1.29461*1.29522*1.29461
03/28/2011 04:00:00*1.29461*1.29395*1.29468*1.29395
03/28/2011 04:05:00*1.29395*1.29298*1.29427*1.29298
03/28/2011 04:10:00*1.29298*1.29438*1.29466*1.29294
03/28/2011 04:15:00*1.29438*1.29238*1.29438*1.29228
03/28/2011 04:20:00*1.29238*1.29234*1.29252*1.2917
03/28/2011 04:25:00*1.29234*1.29308*1.29312*1.29234
03/28/2011 04:30:00*1.29308*1.29296*1.29338*1.29256
03/28/2011 04:35:00*1.29296*1.29266*1.29311*1.29247
03/28/2011 04:40:00*1.29266*1.29264*1.29308*1.29256
03/28/2011 04:45:00*1.29264*1.29202*1.2931*1.29201
03/28/2011 04:50:00*1.29202*1.29289*1.29291*1.29195
03/28/2011 04:55:00*1.29289*1.29222*1.29292*1.2919
03/28/2011 05:00:00*1.29222*1.29218*1.2925*1.29184
03/28/2011 05:05:00*1.29218*1.29186*1.29235*1.29184
03/28/2011 05:10:00*1.29186*1.293*1.293*1.29178
03/28/2011 05:15:00*1.293*1.29308*1.29344*1.29296
03/28/2011 05:20:00*1.29308*1.29176*1.29314*1.29172
03/28/2011 05:25:00*1.29176*1.29174*1.29183*1.29166
03/28/2011 05:30:00*1.29174*1.29217*1.29245*1.29166
03/28/2011 05:35:00*1.29217*1.29158*1.29248*1.29145
03/28/2011 05:40:00*1.29158*1.29168*1.29188*1.29154
03/28/2011 05:45:00*1.29168*1.29097*1.29168*1.29086
03/28/2011 05:50:00*1.29097*1.29088*1.29097*1.29061
03/28/2011 05:55:00*1.29088*1.2908*1.29113*1.29072
03/28/2011 06:00:00*1.2908*1.29058*1.291*1.29052
03/28/2011 06:05:00*1.29058*1.29045*1.29068*1.29016
03/28/2011 06:10:00*1.29045*1.29128*1.29136*1.29043
03/28/2011 06:15:00*1.29128*1.29084*1.29185*1.2907
03/28/2011 06:20:00*1.29084*1.29002*1.29084*1.28988
03/28/2011 06:25:00*1.29002*1.28915*1.29002*1.28905
03/28/2011 06:30:00*1.28915*1.28934*1.2896*1.2891
03/28/2011 06:35:00*1.28934*1.28988*1.28988*1.28916
03/28/2011 06:40:00*1.28988*1.29014*1.29055*1.28968
03/28/2011 06:45:00*1.29014*1.29037*1.29069*1.29012
03/28/2011 06:50:00*1.29037*1.29053*1.29102*1.29031
03/28/2011 06:55:00*1.29053*1.29031*1.29072*1.29029
03/28/2011 07:00:00*1.29031*1.29057*1.29075*1.29028
03/28/2011 07:05:00*1.29057*1.29058*1.2909*1.29049
03/28/2011 07:10:00*1.29058*1.29054*1.29058*1.29032
03/28/2011 07:15:00*1.29054*1.2904*1.29084*1.29038
03/28/2011 07:20:00*1.2904*1.2905*1.2906*1.29034
03/28/2011 07:25:00*1.2905*1.29042*1.29062*1.29029
03/28/2011 07:30:00*1.29042*1.29104*1.29109*1.29028
03/28/2011 07:35:00*1.29104*1.29148*1.29173*1.29104
03/28/2011 07:40:00*1.29148*1.29064*1.2917*1.29044
03/28/2011 07:45:00*1.29064*1.29122*1.29124*1.29056
03/28/2011 07:50:00*1.29122*1.29132*1.29146*1.29083
03/28/2011 07:55:00*1.29132*1.29108*1.29142*1.29092
03/28/2011 08:00:00*1.29108*1.29137*1.29148*1.29104
03/28/2011 08:05:00*1.29137*1.29098*1.29137*1.29094
03/28/2011 08:10:00*1.29098*1.29072*1.29098*1.29055
03/28/2011 08:15:00*1.29072*1.29054*1.29079*1.29042
03/28/2011 08:20:00*1.29054*1.29001*1.29062*1.28997
03/28/2011 08:25:00*1.29001*1.2901*1.29059*1.29
03/28/2011 08:30:00*1.2901*1.29038*1.29056*1.28999
03/28/2011 08:35:00*1.29038*1.29034*1.29073*1.28997
03/28/2011 08:40:00*1.29034*1.2915*1.29154*1.29023
03/28/2011 08:45:00*1.2915*1.29193*1.292*1.2915
03/28/2011 08:50:00*1.29193*1.29212*1.29216*1.29165
03/28/2011 08:55:00*1.29212*1.29203*1.29243*1.29185
03/28/2011 09:00:00*1.29203*1.29262*1.29276*1.29198
03/28/2011 09:05:00*1.29262*1.29252*1.2927*1.29252
03/28/2011 09:10:00*1.29252*1.29255*1.29309*1.29242
03/28/2011 09:15:00*1.29255*1.29205*1.29256*1.29202
03/28/2011 09:20:00*1.29205*1.29191*1.29207*1.29189
03/28/2011 09:25:00*1.29191*1.292*1.2921*1.29191
03/28/2011 09:30:00*1.292*1.29263*1.29263*1.29197
03/28/2011 09:35:00*1.29263*1.29304*1.29316*1.29263
03/28/2011 09:40:00*1.29304*1.29298*1.29304*1.29278
03/28/2011 09:45:00*1.29298*1.29306*1.29316*1.29263
03/28/2011 09:50:00*1.29306*1.29287*1.29314*1.29278
03/28/2011 09:55:00*1.29287*1.29342*1.29352*1.29263
03/28/2011 10:00:00*1.29342*1.29322*1.29376*1.29268
03/28/2011 10:05:00*1.29322*1.2934*1.29378*1.29281
03/28/2011 10:10:00*1.2934*1.29355*1.29358*1.2929
03/28/2011 10:15:00*1.29355*1.29359*1.29372*1.2935
03/28/2011 10:20:00*1.29359*1.29295*1.29362*1.29295
03/28/2011 10:25:00*1.29295*1.29269*1.293*1.29266
03/28/2011 10:30:00*1.29269*1.29218*1.29272*1.29208
03/28/2011 10:35:00*1.29218*1.29152*1.29222*1.29064
03/28/2011 10:40:00*1.29152*1.29228*1.2923*1.29131
03/28/2011 10:45:00*1.29228*1.29212*1.29256*1.292
03/28/2011 10:50:00*1.29212*1.29154*1.29256*1.29146
03/28/2011 10:55:00*1.29154*1.29114*1.29168*1.29095
03/28/2011 11:00:00*1.29114*1.2915*1.29192*1.29098
03/28/2011 11:05:00*1.2915*1.2921*1.29228*1.2915
03/28/2011 11:10:00*1.2921*1.29215*1.29248*1.29193
03/28/2011 11:15:00*1.29215*1.29225*1.29232*1.29184
03/28/2011 11:20:00*1.29225*1.29244*1.29256*1.29198
03/28/2011 11:25:00*1.29244*1.2929*1.29302*1.29231
03/28/2011 11:30:00*1.2929*1.29368*1.29368*1.29284
03/28/2011 11:35:00*1.29368*1.29335*1.29406*1.29295
03/28/2011 11:40:00*1.29335*1.29353*1.2937*1.29296
03/28/2011 11:45:00*1.29353*1.29309*1.29396*1.29308
03/28/2011 11:50:00*1.29309*1.29315*1.29339*1.29283
03/28/2011 11:55:00*1.29315*1.29316*1.29328*1.29284
03/28/2011 12:00:00*1.29316*1.29316*1.29324*1.29291
03/28/2011 12:05:00*1.29316*1.29374*1.29383*1.29304
03/28/2011 12:10:00*1.29374*1.29376*1.2939*1.2936
03/28/2011 12:15:00*1.29376*1.29399*1.29402*1.29367
03/28/2011 12:20:00*1.29399*1.29398*1.2941*1.29394
03/28/2011 12:25:00*1.29398*1.29366*1.294*1.29348
03/28/2011 12:30:00*1.29366*1.29334*1.29376*1.29334
03/28/2011 12:35:00*1.29334*1.29316*1.29334*1.29316
03/28/2011 12:40:00*1.29316*1.2935*1.29357*1.29316
03/28/2011 12:45:00*1.2935*1.29346*1.29364*1.29342
03/28/2011 12:50:00*1.29346*1.2933*1.29349*1.2933
03/28/2011 12:55:00*1.2933*1.29392*1.29392*1.29329
03/28/2011 13:00:00*1.29392*1.29415*1.29418*1.29375
03/28/2011 13:05:00*1.29415*1.29469*1.29469*1.29408
03/28/2011 13:10:00*1.29469*1.29439*1.29469*1.29439
03/28/2011 13:15:00*1.29439*1.29387*1.29446*1.29382
03/28/2011 13:20:00*1.29387*1.29329*1.29388*1.29325
03/28/2011 13:25:00*1.29329*1.29339*1.29339*1.29328
03/28/2011 13:30:00*1.29339*1.29347*1.29353*1.29337
03/28/2011 13:35:00*1.29347*1.29328*1.29353*1.29311
03/28/2011 13:40:00*1.29328*1.29352*1.29362*1.29324
03/28/2011 13:45:00*1.29352*1.29376*1.29378*1.29348
03/28/2011 13:50:00*1.29376*1.29357*1.2938*1.29357
03/28/2011 13:55:00*1.29357*1.29334*1.29358*1.29333
03/28/2011 14:00:00*1.29334*1.29283*1.29334*1.29277
03/28/2011 14:05:00*1.29283*1.29273*1.29292*1.2927
03/28/2011 14:10:00*1.29273*1.29261*1.29273*1.29253
03/28/2011 14:15:00*1.29261*1.29234*1.29266*1.29223
03/28/2011 14:20:00*1.29234*1.29264*1.29264*1.2923
03/28/2011 14:25:00*1.29264*1.2928*1.29284*1.29255
03/28/2011 14:30:00*1.2928*1.29316*1.29316*1.29277
03/28/2011 14:35:00*1.29316*1.29334*1.29349*1.2931
03/28/2011 14:40:00*1.29334*1.29335*1.29337*1.29324
03/28/2011 14:45:00*1.29335*1.29363*1.2937*1.29335
03/28/2011 14:50:00*1.29363*1.2932*1.29363*1.2932
03/28/2011 14:55:00*1.2932*1.29326*1.29349*1.29301
03/28/2011 15:00:00*1.29326*1.29229*1.29326*1.29228
03/28/2011 15:05:00*1.29229*1.29227*1.29258*1.29216
03/28/2011 15:10:00*1.29227*1.29246*1.29247*1.2921
03/28/2011 15:15:00*1.29246*1.29228*1.29246*1.29213
03/28/2011 15:20:00*1.29228*1.29237*1.29241*1.29228
03/28/2011 15:25:00*1.29237*1.29234*1.29249*1.29222
03/28/2011 15:30:00*1.29234*1.29258*1.29266*1.29221
03/28/2011 15:35:00*1.29258*1.29265*1.2927*1.29247
03/28/2011 15:40:00*1.29265*1.29269*1.29276*1.29256
03/28/2011 15:45:00*1.29269*1.29265*1.29272*1.29239
03/28/2011 15:50:00*1.29265*1.2924*1.29274*1.29217
03/28/2011 15:55:00*1.2924*1.29239*1.29256*1.29235
03/28/2011 16:00:00*1.29239*1.29242*1.29255*1.29232
03/28/2011 16:05:00*1.29242*1.2924*1.29251*1.29199
03/28/2011 16:10:00*1.2924*1.29226*1.2924*1.29211
03/28/2011 16:15:00*1.29226*1.29208*1.29238*1.29187
03/28/2011 16:20:00*1.29208*1.29224*1.29231*1.292
03/28/2011 16:25:00*1.29224*1.29182*1.29224*1.2918
03/28/2011 16:30:00*1.29182*1.2919*1.29197*1.29157
03/28/2011 16:35:00*1.2919*1.29144*1.2919*1.29138
03/28/2011 16:40:00*1.29144*1.29091*1.29171*1.2907
03/28/2011 16:45:00*1.29091*1.29112*1.29116*1.29074
03/28/2011 16:50:00*1.29112*1.29107*1.2913*1.29103
03/28/2011 16:55:00*1.29107*1.29134*1.2914*1.291
03/28/2011 17:00:00*1.29134*1.29139*1.29158*1.29111
