03/24/2011 17:05:00*1.28755*1.28756*1.28775*1.28753
03/24/2011 17:10:00*1.28756*1.28769*1.2878*1.28748
03/24/2011 17:15:00*1.28769*1.28768*1.28797*1.28749
03/24/2011 17:20:00*1.28768*1.28769*1.2877*1.2874
03/24/2011 17:25:00*1.28769*1.28743*1.2877*1.28742
03/24/2011 17:30:00*1.28743*1.28733*1.28752*1.28692
03/24/2011 17:35:00*1.28733*1.28723*1.28733*1.28723
03/24/2011 17:40:00*1.28723*1.28723*1.28723*1.28723
03/24/2011 17:45:00*1.28723*1.28717*1.28729*1.2871
03/24/2011 17:50:00*1.28717*1.2868*1.28726*1.28679
03/24/2011 17:55:00*1.2868*1.28687*1.28688*1.2868
03/24/2011 18:00:00*1.28687*1.28713*1.28758*1.28672
03/24/2011 18:05:00*1.28713*1.28715*1.28755*1.28641
03/24/2011 18:10:00*1.28715*1.28669*1.28745*1.28669
03/24/2011 18:15:00*1.28669*1.2868*1.28755*1.28664
03/24/2011 18:20:00*1.2868*1.28716*1.28752*1.28663
03/24/2011 18:25:00*1.28716*1.28719*1.28765*1.28701
03/24/2011 18:30:00*1.28719*1.28694*1.28719*1.2868
03/24/2011 18:35:00*1.28694*1.28709*1.28755*1.28687
03/24/2011 18:40:00*1.28709*1.28717*1.28759*1.28703
03/24/2011 18:45:00*1.28717*1.28712*1.28745*1.28687
03/24/2011 18:50:00*1.28712*1.28698*1.28752*1.2869
03/24/2011 18:55:00*1.28698*1.28753*1.28758*1.28684
03/24/2011 19:00:00*1.28753*1.287*1.28755*1.28693
03/24/2011 19:05:00*1.287*1.28683*1.287*1.2867
03/24/2011 19:10:00*1.28683*1.28698*1.28698*1.28678
03/24/2011 19:15:00*1.28698*1.28618*1.28698*1.2861
03/24/2011 19:20:00*1.28618*1.28595*1.2865*1.28593
03/24/2011 19:25:00*1.28595*1.28596*1.28612*1.28569
03/24/2011 19:30:00*1.28596*1.2856*1.28607*1.28541
03/24/2011 19:35:00*1.2856*1.28575*1.28588*1.28543
03/24/2011 19:40:00*1.28575*1.28724*1.28758*1.28573
03/24/2011 19:45:00*1.28724*1.28732*1.28767*1.28685
03/24/2011 19:50:00*1.28732*1.28735*1.28751*1.28725
03/24/2011 19:55:00*1.28735*1.2873*1.28735*1.28728
03/24/2011 20:00:00*1.2873*1.28711*1.28733*1.287
03/24/2011 20:05:00*1.28711*1.28682*1.28721*1.28682
03/24/2011 20:10:00*1.28682*1.28717*1.28724*1.28668
03/24/2011 20:15:00*1.28717*1.28694*1.28717*1.28688
03/24/2011 20:20:00*1.28694*1.28688*1.28734*1.28687
03/24/2011 20:25:00*1.28688*1.28625*1.28706*1.28618
03/24/2011 20:30:00*1.28625*1.28672*1.28676*1.28606
03/24/2011 20:35:00*1.28672*1.28725*1.28726*1.28656
03/24/2011 20:40:00*1.28725*1.28717*1.28725*1.28704
03/24/2011 20:45:00*1.28717*1.28719*1.28721*1.28709
03/24/2011 20:50:00*1.28719*1.28756*1.28779*1.28714
03/24/2011 20:55:00*1.28756*1.28754*1.28778*1.28729
03/24/2011 21:00:00*1.28754*1.28749*1.28756*1.28737
03/24/2011 21:05:00*1.28749*1.28736*1.28753*1.28728
03/24/2011 21:10:00*1.28736*1.28738*1.28754*1.28732
03/24/2011 21:15:00*1.28738*1.28764*1.28772*1.28734
03/24/2011 21:20:00*1.28764*1.28711*1.28768*1.28698
03/24/2011 21:25:00*1.28711*1.28731*1.28731*1.28699
03/24/2011 21:30:00*1.28731*1.28728*1.28751*1.28725
03/24/2011 21:35:00*1.28728*1.28703*1.28728*1.28688
03/24/2011 21:40:00*1.28703*1.28689*1.28715*1.28689
03/24/2011 21:45:00*1.28689*1.28706*1.28714*1.28681
03/24/2011 21:50:00*1.28706*1.2871*1.28712*1.28688
03/24/2011 21:55:00*1.2871*1.28717*1.28727*1.28698
03/24/2011 22:00:00*1.28717*1.28716*1.28734*1.2871
03/24/2011 22:05:00*1.28716*1.28718*1.28727*1.2871
03/24/2011 22:10:00*1.28718*1.28733*1.28751*1.28711
03/24/2011 22:15:00*1.28733*1.28691*1.2874*1.28666
03/24/2011 22:20:00*1.28691*1.287*1.28701*1.28671
03/24/2011 22:25:00*1.287*1.28683*1.28702*1.2867
03/24/2011 22:30:00*1.28683*1.28692*1.28697*1.28683
03/24/2011 22:35:00*1.28692*1.28659*1.28692*1.28659
03/24/2011 22:40:00*1.28659*1.2868*1.28691*1.28654
03/24/2011 22:45:00*1.2868*1.28682*1.28697*1.28678
03/24/2011 22:50:00*1.28682*1.28703*1.28719*1.28673
03/24/2011 22:55:00*1.28703*1.28695*1.28706*1.28685
03/24/2011 23:00:00*1.28695*1.2869*1.28698*1.28686
03/24/2011 23:05:00*1.2869*1.28668*1.28696*1.28663
03/24/2011 23:10:00*1.28668*1.28675*1.28685*1.28668
03/24/2011 23:15:00*1.28675*1.28677*1.2868*1.28672
03/24/2011 23:20:00*1.28677*1.28673*1.28679*1.28658
03/24/2011 23:25:00*1.28673*1.2868*1.28688*1.28656
03/24/2011 23:30:00*1.2868*1.28663*1.28693*1.28645
03/24/2011 23:35:00*1.28663*1.28639*1.28679*1.28637
03/24/2011 23:40:00*1.28639*1.28659*1.28663*1.28639
03/24/2011 23:45:00*1.28659*1.2869*1.2869*1.28646
03/24/2011 23:50:00*1.2869*1.28723*1.28723*1.2868
03/24/2011 23:55:00*1.28723*1.28698*1.28723*1.2869
03/25/2011 00:00:00*1.28698*1.287*1.28702*1.28698
03/25/2011 00:05:00*1.287*1.28696*1.28713*1.28683
03/25/2011 00:10:00*1.28696*1.2869*1.28706*1.28688
03/25/2011 00:15:00*1.2869*1.28681*1.2869*1.28675
03/25/2011 00:20:00*1.28681*1.28698*1.28703*1.28676
03/25/2011 00:25:00*1.28698*1.28696*1.28715*1.28693
03/25/2011 00:30:00*1.28696*1.28708*1.28708*1.28686
03/25/2011 00:35:00*1.28708*1.28712*1.28712*1.28703
03/25/2011 00:40:00*1.28712*1.28715*1.28717*1.28712
03/25/2011 00:45:00*1.28715*1.28676*1.28715*1.28676
03/25/2011 00:50:00*1.28676*1.28689*1.28694*1.28671
03/25/2011 00:55:00*1.28689*1.28676*1.28689*1.28672
03/25/2011 01:00:00*1.28676*1.28708*1.28708*1.28676
03/25/2011 01:05:00*1.28708*1.28685*1.28713*1.28685
03/25/2011 01:10:00*1.28685*1.28711*1.28735*1.28685
03/25/2011 01:15:00*1.28711*1.28682*1.28723*1.28676
03/25/2011 01:20:00*1.28682*1.287*1.28702*1.28678
03/25/2011 01:25:00*1.287*1.28704*1.28706*1.2868
03/25/2011 01:30:00*1.28704*1.28728*1.28733*1.28686
03/25/2011 01:35:00*1.28728*1.28716*1.28732*1.28685
03/25/2011 01:40:00*1.28716*1.28734*1.28743*1.28711
03/25/2011 01:45:00*1.28734*1.28727*1.28734*1.28715
03/25/2011 01:50:00*1.28727*1.28764*1.28767*1.28722
03/25/2011 01:55:00*1.28764*1.28793*1.28796*1.2876
03/25/2011 02:00:00*1.28793*1.28774*1.28793*1.28761
03/25/2011 02:05:00*1.28774*1.28758*1.28783*1.28755
03/25/2011 02:10:00*1.28758*1.28755*1.28779*1.28752
03/25/2011 02:15:00*1.28755*1.28791*1.28792*1.28752
03/25/2011 02:20:00*1.28791*1.28805*1.28814*1.28791
03/25/2011 02:25:00*1.28805*1.28825*1.2883*1.28805
03/25/2011 02:30:00*1.28825*1.28827*1.28831*1.28806
03/25/2011 02:35:00*1.28827*1.2886*1.2887*1.28808
03/25/2011 02:40:00*1.2886*1.28868*1.2887*1.28813
03/25/2011 02:45:00*1.28868*1.28971*1.28971*1.28868
03/25/2011 02:50:00*1.28971*1.28982*1.28996*1.28962
03/25/2011 02:55:00*1.28982*1.29014*1.29035*1.28964
03/25/2011 03:00:00*1.29014*1.29001*1.29029*1.28983
03/25/2011 03:05:00*1.29001*1.28958*1.29004*1.28947
03/25/2011 03:10:00*1.28958*1.28944*1.28979*1.28935
03/25/2011 03:15:00*1.28944*1.28928*1.28958*1.28924
03/25/2011 03:20:00*1.28928*1.28941*1.28944*1.28895
03/25/2011 03:25:00*1.28941*1.29045*1.29058*1.28931
03/25/2011 03:30:00*1.29045*1.2911*1.29152*1.29038
03/25/2011 03:35:00*1.2911*1.29213*1.29219*1.2911
03/25/2011 03:40:00*1.29213*1.29183*1.29214*1.29166
03/25/2011 03:45:00*1.29183*1.29202*1.29227*1.29171
03/25/2011 03:50:00*1.29202*1.29186*1.29211*1.29179
03/25/2011 03:55:00*1.29186*1.2915*1.29186*1.29128
03/25/2011 04:00:00*1.2915*1.29204*1.29217*1.2914
03/25/2011 04:05:00*1.29204*1.29131*1.29204*1.29105
03/25/2011 04:10:00*1.29131*1.29122*1.29169*1.29103
03/25/2011 04:15:00*1.29122*1.29224*1.29231*1.29122
03/25/2011 04:20:00*1.29224*1.29239*1.29246*1.29201
03/25/2011 04:25:00*1.29239*1.29263*1.29299*1.2922
03/25/2011 04:30:00*1.29263*1.29328*1.29364*1.29258
03/25/2011 04:35:00*1.29328*1.29324*1.29357*1.29281
03/25/2011 04:40:00*1.29324*1.29354*1.29363*1.29298
03/25/2011 04:45:00*1.29354*1.29413*1.29433*1.29324
03/25/2011 04:50:00*1.29413*1.29385*1.29424*1.29361
03/25/2011 04:55:00*1.29385*1.29396*1.294*1.29355
03/25/2011 05:00:00*1.29396*1.29423*1.29432*1.29384
03/25/2011 05:05:00*1.29423*1.29505*1.29518*1.29384
03/25/2011 05:10:00*1.29505*1.29438*1.29532*1.29437
03/25/2011 05:15:00*1.29438*1.2929*1.2944*1.29263
03/25/2011 05:20:00*1.2929*1.29342*1.29358*1.29274
03/25/2011 05:25:00*1.29342*1.29404*1.29419*1.2932
03/25/2011 05:30:00*1.29404*1.29356*1.29408*1.29328
03/25/2011 05:35:00*1.29356*1.29327*1.29358*1.29267
03/25/2011 05:40:00*1.29327*1.29285*1.29338*1.29285
03/25/2011 05:45:00*1.29285*1.2938*1.2938*1.29265
03/25/2011 05:50:00*1.2938*1.29375*1.29417*1.29372
03/25/2011 05:55:00*1.29375*1.29374*1.29394*1.29372
03/25/2011 06:00:00*1.29374*1.29481*1.29496*1.29329
03/25/2011 06:05:00*1.29481*1.295*1.29517*1.29464
03/25/2011 06:10:00*1.295*1.29473*1.29502*1.29443
03/25/2011 06:15:00*1.29473*1.29399*1.2952*1.29399
03/25/2011 06:20:00*1.29399*1.29346*1.29418*1.29319
03/25/2011 06:25:00*1.29346*1.2938*1.2943*1.29327
03/25/2011 06:30:00*1.2938*1.2936*1.29402*1.29331
03/25/2011 06:35:00*1.2936*1.29304*1.29364*1.29289
03/25/2011 06:40:00*1.29304*1.29258*1.29312*1.29255
03/25/2011 06:45:00*1.29258*1.29291*1.29305*1.29249
03/25/2011 06:50:00*1.29291*1.29318*1.29325*1.29263
03/25/2011 06:55:00*1.29318*1.29318*1.2937*1.29301
03/25/2011 07:00:00*1.29318*1.29364*1.29367*1.29298
03/25/2011 07:05:00*1.29364*1.29327*1.294*1.29313
03/25/2011 07:10:00*1.29327*1.29321*1.29347*1.29292
03/25/2011 07:15:00*1.29321*1.29342*1.29354*1.29305
03/25/2011 07:20:00*1.29342*1.29346*1.29354*1.29334
03/25/2011 07:25:00*1.29346*1.29294*1.29346*1.29283
03/25/2011 07:30:00*1.29294*1.29286*1.29316*1.2927
03/25/2011 07:35:00*1.29286*1.29329*1.29348*1.29286
03/25/2011 07:40:00*1.29329*1.29286*1.29338*1.29285
03/25/2011 07:45:00*1.29286*1.29266*1.2929*1.29218
03/25/2011 07:50:00*1.29266*1.29344*1.29374*1.29261
03/25/2011 07:55:00*1.29344*1.29308*1.29362*1.29308
03/25/2011 08:00:00*1.29308*1.29302*1.29334*1.29243
03/25/2011 08:05:00*1.29302*1.29281*1.29309*1.29212
03/25/2011 08:10:00*1.29281*1.29242*1.29311*1.29234
03/25/2011 08:15:00*1.29242*1.29312*1.29327*1.29242
03/25/2011 08:20:00*1.29312*1.29274*1.29314*1.2924
03/25/2011 08:25:00*1.29274*1.2925*1.29282*1.29241
03/25/2011 08:30:00*1.2925*1.2914*1.2927*1.2914
03/25/2011 08:35:00*1.2914*1.29282*1.29326*1.29134
03/25/2011 08:40:00*1.29282*1.29186*1.29325*1.29176
03/25/2011 08:45:00*1.29186*1.29248*1.29262*1.29164
03/25/2011 08:50:00*1.29248*1.29239*1.29264*1.29176
03/25/2011 08:55:00*1.29239*1.29168*1.29248*1.29167
03/25/2011 09:00:00*1.29168*1.29122*1.29235*1.2912
03/25/2011 09:05:00*1.29122*1.29124*1.29141*1.29073
03/25/2011 09:10:00*1.29124*1.29224*1.29224*1.29092
03/25/2011 09:15:00*1.29224*1.2913*1.29258*1.29123
03/25/2011 09:20:00*1.2913*1.29148*1.2917*1.29109
03/25/2011 09:25:00*1.29148*1.29189*1.29197*1.29145
03/25/2011 09:30:00*1.29189*1.29106*1.29189*1.29076
03/25/2011 09:35:00*1.29106*1.29232*1.29248*1.29082
03/25/2011 09:40:00*1.29232*1.29181*1.29238*1.29176
03/25/2011 09:45:00*1.29181*1.29132*1.29207*1.29125
03/25/2011 09:50:00*1.29132*1.29138*1.29174*1.29131
03/25/2011 09:55:00*1.29138*1.29152*1.2917*1.29128
03/25/2011 10:00:00*1.29152*1.29126*1.29152*1.29097
03/25/2011 10:05:00*1.29126*1.29215*1.29216*1.29125
03/25/2011 10:10:00*1.29215*1.29218*1.29235*1.29167
03/25/2011 10:15:00*1.29218*1.29262*1.2928*1.2921
03/25/2011 10:20:00*1.29262*1.29183*1.29284*1.2918
03/25/2011 10:25:00*1.29183*1.29227*1.29242*1.29172
03/25/2011 10:30:00*1.29227*1.29276*1.29276*1.29205
03/25/2011 10:35:00*1.29276*1.2936*1.29362*1.29264
03/25/2011 10:40:00*1.2936*1.29304*1.2936*1.29291
03/25/2011 10:45:00*1.29304*1.2933*1.29335*1.29288
03/25/2011 10:50:00*1.2933*1.29317*1.29383*1.29316
03/25/2011 10:55:00*1.29317*1.2938*1.29382*1.29278
03/25/2011 11:00:00*1.2938*1.29419*1.2943*1.29376
03/25/2011 11:05:00*1.29419*1.29419*1.29455*1.29412
03/25/2011 11:10:00*1.29419*1.29394*1.29443*1.29394
03/25/2011 11:15:00*1.29394*1.29392*1.2942*1.29356
03/25/2011 11:20:00*1.29392*1.29338*1.29426*1.29338
03/25/2011 11:25:00*1.29338*1.29222*1.29339*1.29149
03/25/2011 11:30:00*1.29222*1.29204*1.29224*1.29167
03/25/2011 11:35:00*1.29204*1.2926*1.2926*1.29192
03/25/2011 11:40:00*1.2926*1.29317*1.2932*1.29252
03/25/2011 11:45:00*1.29317*1.29312*1.29332*1.29284
03/25/2011 11:50:00*1.29312*1.29352*1.29358*1.29301
03/25/2011 11:55:00*1.29352*1.29318*1.29363*1.293
03/25/2011 12:00:00*1.29318*1.29302*1.2935*1.29282
03/25/2011 12:05:00*1.29302*1.2931*1.2934*1.29252
03/25/2011 12:10:00*1.2931*1.29395*1.294*1.2929
03/25/2011 12:15:00*1.29395*1.29408*1.29444*1.29361
03/25/2011 12:20:00*1.29408*1.29378*1.29424*1.29367
03/25/2011 12:25:00*1.29378*1.29344*1.29478*1.293
03/25/2011 12:30:00*1.29344*1.29363*1.29404*1.29299
03/25/2011 12:35:00*1.29363*1.29359*1.2939*1.29314
03/25/2011 12:40:00*1.29359*1.29334*1.29376*1.29286
03/25/2011 12:45:00*1.29334*1.29378*1.2942*1.29332
03/25/2011 12:50:00*1.29378*1.29342*1.29398*1.29304
03/25/2011 12:55:00*1.29342*1.29342*1.29357*1.29299
03/25/2011 13:00:00*1.29342*1.2937*1.29387*1.293
03/25/2011 13:05:00*1.2937*1.29342*1.29375*1.29297
03/25/2011 13:10:00*1.29342*1.2922*1.29346*1.2922
03/25/2011 13:15:00*1.2922*1.29214*1.29264*1.29195
03/25/2011 13:20:00*1.29214*1.29206*1.2925*1.29175
03/25/2011 13:25:00*1.29206*1.29246*1.29304*1.29206
03/25/2011 13:30:00*1.29246*1.29314*1.29318*1.29246
03/25/2011 13:35:00*1.29314*1.29334*1.2934*1.29309
03/25/2011 13:40:00*1.29334*1.2932*1.29338*1.29305
03/25/2011 13:45:00*1.2932*1.29346*1.29354*1.29309
03/25/2011 13:50:00*1.29346*1.2945*1.2945*1.29336
03/25/2011 13:55:00*1.2945*1.29406*1.29458*1.29387
03/25/2011 14:00:00*1.29406*1.29438*1.29438*1.29377
03/25/2011 14:05:00*1.29438*1.29406*1.29438*1.29376
03/25/2011 14:10:00*1.29406*1.29388*1.29406*1.29382
03/25/2011 14:15:00*1.29388*1.29422*1.29448*1.29372
03/25/2011 14:20:00*1.29422*1.29383*1.29436*1.29381
03/25/2011 14:25:00*1.29383*1.294*1.29416*1.29382
03/25/2011 14:30:00*1.294*1.29394*1.29418*1.29381
03/25/2011 14:35:00*1.29394*1.29434*1.29434*1.29381
03/25/2011 14:40:00*1.29434*1.29436*1.2948*1.29422
03/25/2011 14:45:00*1.29436*1.29389*1.29438*1.29386
03/25/2011 14:50:00*1.29389*1.29369*1.29396*1.29357
03/25/2011 14:55:00*1.29369*1.29364*1.29384*1.29358
03/25/2011 15:00:00*1.29364*1.29354*1.29376*1.29336
03/25/2011 15:05:00*1.29354*1.29346*1.29382*1.29342
03/25/2011 15:10:00*1.29346*1.29359*1.29373*1.29317
03/25/2011 15:15:00*1.29359*1.29442*1.29444*1.29333
03/25/2011 15:20:00*1.29442*1.29462*1.29518*1.29389
03/25/2011 15:25:00*1.29462*1.29493*1.29504*1.29457
03/25/2011 15:30:00*1.29493*1.29495*1.29503*1.29475
03/25/2011 15:35:00*1.29495*1.29451*1.29497*1.29439
03/25/2011 15:40:00*1.29451*1.29472*1.29488*1.29449
03/25/2011 15:45:00*1.29472*1.29505*1.29531*1.29472
03/25/2011 15:50:00*1.29505*1.29513*1.29536*1.29493
03/25/2011 15:55:00*1.29513*1.29518*1.29533*1.29504
03/25/2011 16:00:00*1.29518*1.29554*1.29573*1.29503
03/25/2011 16:05:00*1.29554*1.29568*1.29574*1.29547
