03/23/2011 17:05:00*1.27951*1.27935*1.27963*1.27827
03/23/2011 17:10:00*1.27935*1.27956*1.27971*1.27869
03/23/2011 17:15:00*1.27956*1.27899*1.27956*1.27899
03/23/2011 17:20:00*1.27899*1.27932*1.27941*1.27893
03/23/2011 17:25:00*1.27932*1.27914*1.27942*1.27863
03/23/2011 17:30:00*1.27914*1.27921*1.27933*1.27884
03/23/2011 17:35:00*1.27921*1.27924*1.27929*1.27909
03/23/2011 17:40:00*1.27924*1.27907*1.27929*1.27897
03/23/2011 17:45:00*1.27907*1.27925*1.27935*1.2789
03/23/2011 17:50:00*1.27925*1.27952*1.27967*1.27919
03/23/2011 17:55:00*1.27952*1.27934*1.27971*1.27929
03/23/2011 18:00:00*1.27934*1.27936*1.2794*1.27912
03/23/2011 18:05:00*1.27936*1.2801*1.2801*1.27935
03/23/2011 18:10:00*1.2801*1.28008*1.2805*1.28007
03/23/2011 18:15:00*1.28008*1.27985*1.28018*1.27966
03/23/2011 18:20:00*1.27985*1.27969*1.28029*1.27969
03/23/2011 18:25:00*1.27969*1.27988*1.28029*1.27968
03/23/2011 18:30:00*1.27988*1.2804*1.2806*1.2797
03/23/2011 18:35:00*1.2804*1.28006*1.28065*1.27989
03/23/2011 18:40:00*1.28006*1.28002*1.28051*1.27976
03/23/2011 18:45:00*1.28002*1.28009*1.28058*1.27978
03/23/2011 18:50:00*1.28009*1.28009*1.28063*1.27985
03/23/2011 18:55:00*1.28009*1.28025*1.2806*1.27984
03/23/2011 19:00:00*1.28025*1.28027*1.28046*1.2798
03/23/2011 19:05:00*1.28027*1.28038*1.28061*1.27991
03/23/2011 19:10:00*1.28038*1.28022*1.28052*1.27996
03/23/2011 19:15:00*1.28022*1.28024*1.28055*1.27985
03/23/2011 19:20:00*1.28024*1.28016*1.28059*1.2799
03/23/2011 19:25:00*1.28016*1.28058*1.28068*1.28007
03/23/2011 19:30:00*1.28058*1.28065*1.28114*1.28044
03/23/2011 19:35:00*1.28065*1.2807*1.28073*1.28035
03/23/2011 19:40:00*1.2807*1.28106*1.28119*1.28064
03/23/2011 19:45:00*1.28106*1.28094*1.28125*1.28094
03/23/2011 19:50:00*1.28094*1.2808*1.28099*1.28071
03/23/2011 19:55:00*1.2808*1.28098*1.281*1.28068
03/23/2011 20:00:00*1.28098*1.28072*1.28108*1.28046
03/23/2011 20:05:00*1.28072*1.28065*1.28094*1.28047
03/23/2011 20:10:00*1.28065*1.28036*1.281*1.28032
03/23/2011 20:15:00*1.28036*1.28022*1.28064*1.28018
03/23/2011 20:20:00*1.28022*1.28049*1.28057*1.28016
03/23/2011 20:25:00*1.28049*1.28043*1.28067*1.28028
03/23/2011 20:30:00*1.28043*1.28035*1.28054*1.28025
03/23/2011 20:35:00*1.28035*1.28055*1.28072*1.28035
03/23/2011 20:40:00*1.28055*1.28052*1.28055*1.28027
03/23/2011 20:45:00*1.28052*1.27999*1.28055*1.27994
03/23/2011 20:50:00*1.27999*1.28032*1.28037*1.27999
03/23/2011 20:55:00*1.28032*1.28025*1.2804*1.28003
03/23/2011 21:00:00*1.28025*1.28023*1.2804*1.2802
03/23/2011 21:05:00*1.28023*1.28036*1.28036*1.2802
03/23/2011 21:10:00*1.28036*1.28057*1.28071*1.28018
03/23/2011 21:15:00*1.28057*1.28037*1.28058*1.28036
03/23/2011 21:20:00*1.28037*1.2802*1.28037*1.28009
03/23/2011 21:25:00*1.2802*1.2799*1.2803*1.27988
03/23/2011 21:30:00*1.2799*1.27989*1.27997*1.27985
03/23/2011 21:35:00*1.27989*1.27985*1.27995*1.27956
03/23/2011 21:40:00*1.27985*1.2796*1.27997*1.27951
03/23/2011 21:45:00*1.2796*1.27961*1.27962*1.27942
03/23/2011 21:50:00*1.27961*1.27993*1.28009*1.27961
03/23/2011 21:55:00*1.27993*1.27987*1.28*1.2797
03/23/2011 22:00:00*1.27987*1.27908*1.28001*1.27893
03/23/2011 22:05:00*1.27908*1.27906*1.27911*1.27885
03/23/2011 22:10:00*1.27906*1.27906*1.27926*1.27889
03/23/2011 22:15:00*1.27906*1.27904*1.27925*1.27887
03/23/2011 22:20:00*1.27904*1.27883*1.27904*1.27868
03/23/2011 22:25:00*1.27883*1.27916*1.27924*1.27872
03/23/2011 22:30:00*1.27916*1.27932*1.27937*1.27907
03/23/2011 22:35:00*1.27932*1.27921*1.27932*1.27895
03/23/2011 22:40:00*1.27921*1.27986*1.27986*1.27906
03/23/2011 22:45:00*1.27986*1.27958*1.28005*1.27958
03/23/2011 22:50:00*1.27958*1.27942*1.27975*1.2794
03/23/2011 22:55:00*1.27942*1.27932*1.27943*1.27925
03/23/2011 23:00:00*1.27932*1.27967*1.27995*1.2793
03/23/2011 23:05:00*1.27967*1.28065*1.28071*1.27957
03/23/2011 23:10:00*1.28065*1.28034*1.28074*1.28009
03/23/2011 23:15:00*1.28034*1.28083*1.28105*1.28031
03/23/2011 23:20:00*1.28083*1.28087*1.28101*1.28076
03/23/2011 23:25:00*1.28087*1.28084*1.28112*1.28084
03/23/2011 23:30:00*1.28084*1.2808*1.28105*1.2808
03/23/2011 23:35:00*1.2808*1.28072*1.28093*1.28072
03/23/2011 23:40:00*1.28072*1.28011*1.28072*1.28
03/23/2011 23:45:00*1.28011*1.28064*1.28073*1.27997
03/23/2011 23:50:00*1.28064*1.28122*1.28125*1.28058
03/23/2011 23:55:00*1.28122*1.28111*1.28132*1.2809
03/24/2011 00:00:00*1.28111*1.28188*1.28242*1.28098
03/24/2011 00:05:00*1.28188*1.28217*1.2829*1.28188
03/24/2011 00:10:00*1.28217*1.28222*1.28224*1.28186
03/24/2011 00:15:00*1.28222*1.28219*1.28231*1.28213
03/24/2011 00:20:00*1.28219*1.28242*1.28261*1.28217
03/24/2011 00:25:00*1.28242*1.2824*1.28243*1.2824
03/24/2011 00:30:00*1.2824*1.28252*1.28279*1.2824
03/24/2011 00:35:00*1.28252*1.2826*1.28281*1.28237
03/24/2011 00:40:00*1.2826*1.28226*1.28296*1.28216
03/24/2011 00:45:00*1.28226*1.28199*1.28237*1.28189
03/24/2011 00:50:00*1.28199*1.28169*1.28223*1.28163
03/24/2011 00:55:00*1.28169*1.28141*1.28176*1.28139
03/24/2011 01:00:00*1.28141*1.28192*1.2821*1.28141
03/24/2011 01:05:00*1.28192*1.28177*1.28207*1.28174
03/24/2011 01:10:00*1.28177*1.28202*1.28202*1.28169
03/24/2011 01:15:00*1.28202*1.28213*1.28215*1.28191
03/24/2011 01:20:00*1.28213*1.28175*1.28213*1.28174
03/24/2011 01:25:00*1.28175*1.28112*1.28176*1.28094
03/24/2011 01:30:00*1.28112*1.28105*1.2812*1.28094
03/24/2011 01:35:00*1.28105*1.28104*1.28115*1.28088
03/24/2011 01:40:00*1.28104*1.28077*1.28106*1.28077
03/24/2011 01:45:00*1.28077*1.28074*1.28083*1.28055
03/24/2011 01:50:00*1.28074*1.28057*1.28089*1.28057
03/24/2011 01:55:00*1.28057*1.28072*1.2811*1.28008
03/24/2011 02:00:00*1.28072*1.28082*1.28086*1.28056
03/24/2011 02:05:00*1.28082*1.2806*1.28105*1.28053
03/24/2011 02:10:00*1.2806*1.28039*1.2806*1.28023
03/24/2011 02:15:00*1.28039*1.28095*1.28095*1.28034
03/24/2011 02:20:00*1.28095*1.28132*1.28133*1.28088
03/24/2011 02:25:00*1.28132*1.28138*1.28138*1.28107
03/24/2011 02:30:00*1.28138*1.28138*1.28149*1.28129
03/24/2011 02:35:00*1.28138*1.28145*1.28158*1.28132
03/24/2011 02:40:00*1.28145*1.28237*1.28237*1.28135
03/24/2011 02:45:00*1.28237*1.28225*1.28256*1.2822
03/24/2011 02:50:00*1.28225*1.28122*1.28225*1.28118
03/24/2011 02:55:00*1.28122*1.28138*1.2817*1.28119
03/24/2011 03:00:00*1.28138*1.28137*1.28166*1.28099
03/24/2011 03:05:00*1.28137*1.28115*1.28142*1.28076
03/24/2011 03:10:00*1.28115*1.28082*1.28124*1.28079
03/24/2011 03:15:00*1.28082*1.28058*1.28094*1.2803
03/24/2011 03:20:00*1.28058*1.28077*1.28165*1.28055
03/24/2011 03:25:00*1.28077*1.28203*1.28221*1.28064
03/24/2011 03:30:00*1.28203*1.28244*1.28325*1.28165
03/24/2011 03:35:00*1.28244*1.28212*1.2825*1.28208
03/24/2011 03:40:00*1.28212*1.28185*1.28218*1.28122
03/24/2011 03:45:00*1.28185*1.28124*1.28185*1.28101
03/24/2011 03:50:00*1.28124*1.282*1.28252*1.28124
03/24/2011 03:55:00*1.282*1.28306*1.28306*1.28194
03/24/2011 04:00:00*1.28306*1.28316*1.28362*1.28287
03/24/2011 04:05:00*1.28316*1.28286*1.28316*1.28264
03/24/2011 04:10:00*1.28286*1.28277*1.28288*1.28193
03/24/2011 04:15:00*1.28277*1.28216*1.28283*1.28216
03/24/2011 04:20:00*1.28216*1.28268*1.28306*1.28216
03/24/2011 04:25:00*1.28268*1.28251*1.28296*1.28199
03/24/2011 04:30:00*1.28251*1.2826*1.28289*1.28223
03/24/2011 04:35:00*1.2826*1.28294*1.28367*1.28229
03/24/2011 04:40:00*1.28294*1.2828*1.28328*1.28277
03/24/2011 04:45:00*1.2828*1.28311*1.28375*1.28249
03/24/2011 04:50:00*1.28311*1.2845*1.28487*1.28295
03/24/2011 04:55:00*1.2845*1.28555*1.2856*1.28425
03/24/2011 05:00:00*1.28555*1.28377*1.28562*1.28364
03/24/2011 05:05:00*1.28377*1.28459*1.28501*1.28371
03/24/2011 05:10:00*1.28459*1.28489*1.28489*1.28444
03/24/2011 05:15:00*1.28489*1.28536*1.28559*1.28489
03/24/2011 05:20:00*1.28536*1.28542*1.28586*1.28522
03/24/2011 05:25:00*1.28542*1.28519*1.28542*1.28481
03/24/2011 05:30:00*1.28519*1.28578*1.28594*1.2851
03/24/2011 05:35:00*1.28578*1.28556*1.2858*1.28537
03/24/2011 05:40:00*1.28556*1.28575*1.28632*1.28543
03/24/2011 05:45:00*1.28575*1.2862*1.28621*1.2855
03/24/2011 05:50:00*1.2862*1.28762*1.28769*1.2862
03/24/2011 05:55:00*1.28762*1.2872*1.2878*1.28696
03/24/2011 06:00:00*1.2872*1.28696*1.28748*1.2858
03/24/2011 06:05:00*1.28696*1.28682*1.28708*1.28662
03/24/2011 06:10:00*1.28682*1.28582*1.28686*1.28555
03/24/2011 06:15:00*1.28582*1.28664*1.28688*1.28562
03/24/2011 06:20:00*1.28664*1.28594*1.28664*1.28584
03/24/2011 06:25:00*1.28594*1.28605*1.28632*1.2856
03/24/2011 06:30:00*1.28605*1.28598*1.28654*1.28588
03/24/2011 06:35:00*1.28598*1.28624*1.28657*1.2859
03/24/2011 06:40:00*1.28624*1.28598*1.28638*1.28586
03/24/2011 06:45:00*1.28598*1.28578*1.28598*1.28556
03/24/2011 06:50:00*1.28578*1.28545*1.28584*1.28542
03/24/2011 06:55:00*1.28545*1.2851*1.28549*1.28471
03/24/2011 07:00:00*1.2851*1.2852*1.28547*1.2851
03/24/2011 07:05:00*1.2852*1.28517*1.2858*1.28508
03/24/2011 07:10:00*1.28517*1.28504*1.28543*1.28471
03/24/2011 07:15:00*1.28504*1.28434*1.28512*1.28416
03/24/2011 07:20:00*1.28434*1.2846*1.28471*1.28416
03/24/2011 07:25:00*1.2846*1.28556*1.28575*1.2846
03/24/2011 07:30:00*1.28556*1.2855*1.28556*1.28521
03/24/2011 07:35:00*1.2855*1.2854*1.28572*1.28522
03/24/2011 07:40:00*1.2854*1.28515*1.28604*1.28515
03/24/2011 07:45:00*1.28515*1.28542*1.28555*1.28486
03/24/2011 07:50:00*1.28542*1.28599*1.28621*1.28542
03/24/2011 07:55:00*1.28599*1.28569*1.28607*1.28569
03/24/2011 08:00:00*1.28569*1.28582*1.28618*1.28569
03/24/2011 08:05:00*1.28582*1.28577*1.28614*1.28575
03/24/2011 08:10:00*1.28577*1.28448*1.2859*1.28436
03/24/2011 08:15:00*1.28448*1.28414*1.28448*1.28396
03/24/2011 08:20:00*1.28414*1.2837*1.28458*1.28359
03/24/2011 08:25:00*1.2837*1.2838*1.28416*1.28358
03/24/2011 08:30:00*1.2838*1.28417*1.28424*1.28374
03/24/2011 08:35:00*1.28417*1.28255*1.28432*1.28251
03/24/2011 08:40:00*1.28255*1.28274*1.28298*1.28255
03/24/2011 08:45:00*1.28274*1.282*1.28298*1.28195
03/24/2011 08:50:00*1.282*1.28178*1.28226*1.28119
03/24/2011 08:55:00*1.28178*1.28108*1.28194*1.28104
03/24/2011 09:00:00*1.28108*1.2807*1.28114*1.28049
03/24/2011 09:05:00*1.2807*1.28108*1.28108*1.28056
03/24/2011 09:10:00*1.28108*1.28167*1.28181*1.28105
03/24/2011 09:15:00*1.28167*1.28156*1.28172*1.28134
03/24/2011 09:20:00*1.28156*1.28157*1.28177*1.28112
03/24/2011 09:25:00*1.28157*1.28178*1.2818*1.28139
03/24/2011 09:30:00*1.28178*1.28178*1.28208*1.28175
03/24/2011 09:35:00*1.28178*1.28122*1.28186*1.28106
03/24/2011 09:40:00*1.28122*1.28112*1.2813*1.28071
03/24/2011 09:45:00*1.28112*1.28095*1.28112*1.28014
03/24/2011 09:50:00*1.28095*1.28075*1.28104*1.28059
03/24/2011 09:55:00*1.28075*1.2806*1.28143*1.28038
03/24/2011 10:00:00*1.2806*1.28105*1.28143*1.28054
03/24/2011 10:05:00*1.28105*1.2819*1.28198*1.28099
03/24/2011 10:10:00*1.2819*1.28145*1.28217*1.28145
03/24/2011 10:15:00*1.28145*1.2816*1.28166*1.28109
03/24/2011 10:20:00*1.2816*1.2819*1.2819*1.28157
03/24/2011 10:25:00*1.2819*1.28245*1.28255*1.28182
03/24/2011 10:30:00*1.28245*1.28201*1.28268*1.28195
03/24/2011 10:35:00*1.28201*1.28058*1.28238*1.27996
03/24/2011 10:40:00*1.28058*1.2809*1.28132*1.27995
03/24/2011 10:45:00*1.2809*1.28171*1.28204*1.2809
03/24/2011 10:50:00*1.28171*1.28186*1.2821*1.28171
03/24/2011 10:55:00*1.28186*1.28265*1.28305*1.28179
03/24/2011 11:00:00*1.28265*1.28371*1.28377*1.28265
03/24/2011 11:05:00*1.28371*1.28375*1.28419*1.28332
03/24/2011 11:10:00*1.28375*1.28357*1.28376*1.28325
03/24/2011 11:15:00*1.28357*1.28276*1.28398*1.28255
03/24/2011 11:20:00*1.28276*1.28344*1.28365*1.2827
03/24/2011 11:25:00*1.28344*1.28341*1.28364*1.28308
03/24/2011 11:30:00*1.28341*1.28363*1.2838*1.28286
03/24/2011 11:35:00*1.28363*1.28368*1.28378*1.28315
03/24/2011 11:40:00*1.28368*1.28415*1.28426*1.28352
03/24/2011 11:45:00*1.28415*1.2845*1.28465*1.28396
03/24/2011 11:50:00*1.2845*1.28425*1.28456*1.28401
03/24/2011 11:55:00*1.28425*1.28498*1.28498*1.2842
03/24/2011 12:00:00*1.28498*1.28657*1.28664*1.28498
03/24/2011 12:05:00*1.28657*1.28671*1.28685*1.28571
03/24/2011 12:10:00*1.28671*1.28726*1.28733*1.28652
03/24/2011 12:15:00*1.28726*1.28726*1.28747*1.28695
03/24/2011 12:20:00*1.28726*1.28695*1.28726*1.2868
03/24/2011 12:25:00*1.28695*1.28616*1.28704*1.28592
03/24/2011 12:30:00*1.28616*1.28602*1.28689*1.28579
03/24/2011 12:35:00*1.28602*1.28658*1.28697*1.28524
03/24/2011 12:40:00*1.28658*1.28627*1.28678*1.28621
03/24/2011 12:45:00*1.28627*1.28592*1.28666*1.28572
03/24/2011 12:50:00*1.28592*1.28474*1.2861*1.28465
03/24/2011 12:55:00*1.28474*1.28556*1.28562*1.2841
03/24/2011 13:00:00*1.28556*1.28527*1.28564*1.28519
03/24/2011 13:05:00*1.28527*1.28546*1.28554*1.28486
03/24/2011 13:10:00*1.28546*1.28534*1.2856*1.28533
03/24/2011 13:15:00*1.28534*1.28564*1.2857*1.28521
03/24/2011 13:20:00*1.28564*1.28568*1.2857*1.28515
03/24/2011 13:25:00*1.28568*1.28573*1.28573*1.28511
03/24/2011 13:30:00*1.28573*1.28547*1.28579*1.28523
03/24/2011 13:35:00*1.28547*1.28503*1.28592*1.28489
03/24/2011 13:40:00*1.28503*1.28482*1.28503*1.28479
03/24/2011 13:45:00*1.28482*1.28494*1.285*1.28478
03/24/2011 13:50:00*1.28494*1.28466*1.28504*1.28465
03/24/2011 13:55:00*1.28466*1.2848*1.28492*1.28462
03/24/2011 14:00:00*1.2848*1.28518*1.28518*1.28466
03/24/2011 14:05:00*1.28518*1.28565*1.28583*1.28511
03/24/2011 14:10:00*1.28565*1.28506*1.28576*1.28488
03/24/2011 14:15:00*1.28506*1.28495*1.28538*1.28495
03/24/2011 14:20:00*1.28495*1.28508*1.28524*1.28463
03/24/2011 14:25:00*1.28508*1.2854*1.28563*1.28497
03/24/2011 14:30:00*1.2854*1.28524*1.2854*1.28509
03/24/2011 14:35:00*1.28524*1.28542*1.28548*1.2852
03/24/2011 14:40:00*1.28542*1.28584*1.28602*1.2854
03/24/2011 14:45:00*1.28584*1.28606*1.28625*1.28568
03/24/2011 14:50:00*1.28606*1.28633*1.28633*1.2859
03/24/2011 14:55:00*1.28633*1.28676*1.28702*1.28633
03/24/2011 15:00:00*1.28676*1.28661*1.28676*1.2863
03/24/2011 15:05:00*1.28661*1.28682*1.28701*1.28622
03/24/2011 15:10:00*1.28682*1.28694*1.28712*1.28678
03/24/2011 15:15:00*1.28694*1.28704*1.28704*1.28672
03/24/2011 15:20:00*1.28704*1.2872*1.28726*1.28692
03/24/2011 15:25:00*1.2872*1.28744*1.28758*1.28719
03/24/2011 15:30:00*1.28744*1.28791*1.28794*1.28738
03/24/2011 15:35:00*1.28791*1.28779*1.28798*1.28774
03/24/2011 15:40:00*1.28779*1.28768*1.28782*1.28764
03/24/2011 15:45:00*1.28768*1.28774*1.28798*1.28766
03/24/2011 15:50:00*1.28774*1.28786*1.28798*1.28759
03/24/2011 15:55:00*1.28786*1.28773*1.28796*1.28771
03/24/2011 16:00:00*1.28773*1.28777*1.288*1.28769
03/24/2011 16:05:00*1.28777*1.28758*1.2878*1.2875
03/24/2011 16:10:00*1.28758*1.28761*1.28802*1.28745
03/24/2011 16:15:00*1.28761*1.28769*1.28773*1.28761
03/24/2011 16:20:00*1.28769*1.28796*1.28796*1.28765
03/24/2011 16:25:00*1.28796*1.28791*1.28806*1.28779
03/24/2011 16:30:00*1.28791*1.28796*1.28814*1.28786
03/24/2011 16:35:00*1.28796*1.28798*1.28808*1.2879
03/24/2011 16:40:00*1.28798*1.28779*1.28798*1.28778
03/24/2011 16:45:00*1.28779*1.28769*1.28808*1.2876
03/24/2011 16:50:00*1.28769*1.28777*1.28782*1.28761
03/24/2011 16:55:00*1.28777*1.28778*1.288*1.28767
03/24/2011 17:00:00*1.28778*1.28755*1.28793*1.28755
