03/22/2011 17:05:00*1.28206*1.2824*1.2824*1.282
03/22/2011 17:10:00*1.2824*1.28254*1.28271*1.2823
03/22/2011 17:15:00*1.28254*1.28273*1.28276*1.28249
03/22/2011 17:20:00*1.28273*1.28275*1.28275*1.28251
03/22/2011 17:25:00*1.28275*1.28263*1.28285*1.28252
03/22/2011 17:30:00*1.28263*1.28247*1.28283*1.28243
03/22/2011 17:35:00*1.28247*1.2823*1.28247*1.28202
03/22/2011 17:40:00*1.2823*1.28225*1.28231*1.2822
03/22/2011 17:45:00*1.28225*1.2823*1.28244*1.2822
03/22/2011 17:50:00*1.2823*1.28249*1.28249*1.28227
03/22/2011 17:55:00*1.28249*1.28234*1.28254*1.28227
03/22/2011 18:00:00*1.28234*1.2822*1.28234*1.28214
03/22/2011 18:05:00*1.2822*1.28267*1.28276*1.2822
03/22/2011 18:10:00*1.28267*1.28266*1.2827*1.28247
03/22/2011 18:15:00*1.28266*1.2826*1.28269*1.28255
03/22/2011 18:20:00*1.2826*1.28255*1.2826*1.28237
03/22/2011 18:25:00*1.28255*1.2824*1.28255*1.28234
03/22/2011 18:30:00*1.2824*1.28232*1.28241*1.28215
03/22/2011 18:35:00*1.28232*1.28221*1.28246*1.28216
03/22/2011 18:40:00*1.28221*1.28216*1.28231*1.28208
03/22/2011 18:45:00*1.28216*1.28229*1.28235*1.28214
03/22/2011 18:50:00*1.28229*1.28219*1.28229*1.28219
03/22/2011 18:55:00*1.28219*1.28202*1.28234*1.28192
03/22/2011 19:00:00*1.28202*1.28193*1.28209*1.28178
03/22/2011 19:05:00*1.28193*1.28192*1.28196*1.28179
03/22/2011 19:10:00*1.28192*1.28163*1.28212*1.28158
03/22/2011 19:15:00*1.28163*1.28178*1.28183*1.2816
03/22/2011 19:20:00*1.28178*1.28177*1.28186*1.2817
03/22/2011 19:25:00*1.28177*1.28168*1.28181*1.28155
03/22/2011 19:30:00*1.28168*1.28164*1.28172*1.28162
03/22/2011 19:35:00*1.28164*1.28158*1.28169*1.28144
03/22/2011 19:40:00*1.28158*1.28076*1.28187*1.28057
03/22/2011 19:45:00*1.28076*1.28087*1.281*1.28055
03/22/2011 19:50:00*1.28087*1.28072*1.28098*1.28072
03/22/2011 19:55:00*1.28072*1.28065*1.28082*1.28058
03/22/2011 20:00:00*1.28065*1.28098*1.28103*1.28065
03/22/2011 20:05:00*1.28098*1.28086*1.28127*1.28082
03/22/2011 20:10:00*1.28086*1.28097*1.28117*1.28083
03/22/2011 20:15:00*1.28097*1.28052*1.28106*1.28028
03/22/2011 20:20:00*1.28052*1.28023*1.28073*1.28012
03/22/2011 20:25:00*1.28023*1.27998*1.28023*1.27982
03/22/2011 20:30:00*1.27998*1.28*1.28015*1.27989
03/22/2011 20:35:00*1.28*1.27992*1.28*1.27982
03/22/2011 20:40:00*1.27992*1.27938*1.28022*1.27936
03/22/2011 20:45:00*1.27938*1.27931*1.27951*1.27906
03/22/2011 20:50:00*1.27931*1.2804*1.28049*1.27929
03/22/2011 20:55:00*1.2804*1.27982*1.28044*1.27966
03/22/2011 21:00:00*1.27982*1.27976*1.28001*1.27961
03/22/2011 21:05:00*1.27976*1.27895*1.27976*1.27894
03/22/2011 21:10:00*1.27895*1.27958*1.27969*1.27891
03/22/2011 21:15:00*1.27958*1.27945*1.27962*1.2793
03/22/2011 21:20:00*1.27945*1.27914*1.27949*1.27898
03/22/2011 21:25:00*1.27914*1.27966*1.27966*1.27904
03/22/2011 21:30:00*1.27966*1.27937*1.27983*1.27937
03/22/2011 21:35:00*1.27937*1.27957*1.27967*1.27935
03/22/2011 21:40:00*1.27957*1.27967*1.27974*1.27946
03/22/2011 21:45:00*1.27967*1.27978*1.28007*1.27967
03/22/2011 21:50:00*1.27978*1.27989*1.28007*1.27978
03/22/2011 21:55:00*1.27989*1.27984*1.2799*1.2797
03/22/2011 22:00:00*1.27984*1.27986*1.27992*1.27973
03/22/2011 22:05:00*1.27986*1.27979*1.27988*1.27965
03/22/2011 22:10:00*1.27979*1.27996*1.28*1.27966
03/22/2011 22:15:00*1.27996*1.2797*1.27996*1.27964
03/22/2011 22:20:00*1.2797*1.27974*1.27974*1.27958
03/22/2011 22:25:00*1.27974*1.28004*1.28004*1.27973
03/22/2011 22:30:00*1.28004*1.28009*1.28014*1.28
03/22/2011 22:35:00*1.28009*1.28001*1.2801*1.27995
03/22/2011 22:40:00*1.28001*1.27997*1.28002*1.2798
03/22/2011 22:45:00*1.27997*1.28013*1.28013*1.27992
03/22/2011 22:50:00*1.28013*1.28013*1.28024*1.28
03/22/2011 22:55:00*1.28013*1.2801*1.28014*1.27999
03/22/2011 23:00:00*1.2801*1.28031*1.28039*1.28003
03/22/2011 23:05:00*1.28031*1.28089*1.28089*1.28031
03/22/2011 23:10:00*1.28089*1.28064*1.28095*1.28057
03/22/2011 23:15:00*1.28064*1.28067*1.28073*1.28031
03/22/2011 23:20:00*1.28067*1.28069*1.28077*1.28046
03/22/2011 23:25:00*1.28069*1.28036*1.28075*1.28036
03/22/2011 23:30:00*1.28036*1.28027*1.28039*1.28009
03/22/2011 23:35:00*1.28027*1.28062*1.28077*1.28027
03/22/2011 23:40:00*1.28062*1.28051*1.28088*1.28042
03/22/2011 23:45:00*1.28051*1.28073*1.28081*1.28042
03/22/2011 23:50:00*1.28073*1.28026*1.28073*1.28022
03/22/2011 23:55:00*1.28026*1.28039*1.28059*1.28004
03/23/2011 00:00:00*1.28039*1.28046*1.28048*1.28014
03/23/2011 00:05:00*1.28046*1.28084*1.28085*1.28041
03/23/2011 00:10:00*1.28084*1.28089*1.28109*1.28083
03/23/2011 00:15:00*1.28089*1.28054*1.28091*1.28038
03/23/2011 00:20:00*1.28054*1.28083*1.2809*1.28051
03/23/2011 00:25:00*1.28083*1.28121*1.28121*1.2807
03/23/2011 00:30:00*1.28121*1.28108*1.2814*1.28106
03/23/2011 00:35:00*1.28108*1.28079*1.28108*1.28077
03/23/2011 00:40:00*1.28079*1.28082*1.2809*1.2807
03/23/2011 00:45:00*1.28082*1.28084*1.28109*1.2807
03/23/2011 00:50:00*1.28084*1.28056*1.28096*1.28056
03/23/2011 00:55:00*1.28056*1.28017*1.28067*1.28004
03/23/2011 01:00:00*1.28017*1.28027*1.28041*1.28013
03/23/2011 01:05:00*1.28027*1.2802*1.28039*1.28018
03/23/2011 01:10:00*1.2802*1.28064*1.28078*1.2802
03/23/2011 01:15:00*1.28064*1.28104*1.28105*1.28053
03/23/2011 01:20:00*1.28104*1.28153*1.28159*1.2809
03/23/2011 01:25:00*1.28153*1.28132*1.28153*1.2812
03/23/2011 01:30:00*1.28132*1.281*1.28136*1.28092
03/23/2011 01:35:00*1.281*1.28069*1.28117*1.28036
03/23/2011 01:40:00*1.28069*1.28004*1.28077*1.28004
03/23/2011 01:45:00*1.28004*1.28*1.28012*1.2799
03/23/2011 01:50:00*1.28*1.27952*1.28*1.2794
03/23/2011 01:55:00*1.27952*1.2795*1.27964*1.27925
03/23/2011 02:00:00*1.2795*1.2799*1.27998*1.27949
03/23/2011 02:05:00*1.2799*1.27936*1.2799*1.27935
03/23/2011 02:10:00*1.27936*1.27853*1.2794*1.27848
03/23/2011 02:15:00*1.27853*1.27872*1.27888*1.27852
03/23/2011 02:20:00*1.27872*1.27876*1.27896*1.27869
03/23/2011 02:25:00*1.27876*1.27862*1.27876*1.27847
03/23/2011 02:30:00*1.27862*1.27899*1.27903*1.27862
03/23/2011 02:35:00*1.27899*1.27936*1.27936*1.27897
03/23/2011 02:40:00*1.27936*1.28012*1.28013*1.27933
03/23/2011 02:45:00*1.28012*1.28002*1.28036*1.27996
03/23/2011 02:50:00*1.28002*1.28008*1.2802*1.27994
03/23/2011 02:55:00*1.28008*1.27888*1.28008*1.27887
03/23/2011 03:00:00*1.27888*1.27957*1.27957*1.2788
03/23/2011 03:05:00*1.27957*1.2801*1.28022*1.27954
03/23/2011 03:10:00*1.2801*1.27996*1.2802*1.27958
03/23/2011 03:15:00*1.27996*1.27894*1.28002*1.27893
03/23/2011 03:20:00*1.27894*1.27861*1.27895*1.2785
03/23/2011 03:25:00*1.27861*1.27595*1.27862*1.27595
03/23/2011 03:30:00*1.27595*1.27667*1.27698*1.27595
03/23/2011 03:35:00*1.27667*1.2762*1.2767*1.27618
03/23/2011 03:40:00*1.2762*1.2748*1.27627*1.27446
03/23/2011 03:45:00*1.2748*1.2746*1.27482*1.27396
03/23/2011 03:50:00*1.2746*1.27506*1.27509*1.27416
03/23/2011 03:55:00*1.27506*1.27474*1.27513*1.27402
03/23/2011 04:00:00*1.27474*1.27519*1.27549*1.27466
03/23/2011 04:05:00*1.27519*1.27538*1.27574*1.27519
03/23/2011 04:10:00*1.27538*1.2757*1.27578*1.27538
03/23/2011 04:15:00*1.2757*1.27572*1.27576*1.27526
03/23/2011 04:20:00*1.27572*1.27568*1.27586*1.27552
03/23/2011 04:25:00*1.27568*1.27603*1.27628*1.27564
03/23/2011 04:30:00*1.27603*1.27626*1.2763*1.27597
03/23/2011 04:35:00*1.27626*1.27526*1.2763*1.27522
03/23/2011 04:40:00*1.27526*1.27537*1.27546*1.27446
03/23/2011 04:45:00*1.27537*1.27529*1.27612*1.27528
03/23/2011 04:50:00*1.27529*1.27513*1.27555*1.27499
03/23/2011 04:55:00*1.27513*1.27618*1.2762*1.27498
03/23/2011 05:00:00*1.27618*1.27607*1.27629*1.2756
03/23/2011 05:05:00*1.27607*1.2754*1.27616*1.27539
03/23/2011 05:10:00*1.2754*1.27548*1.27558*1.27516
03/23/2011 05:15:00*1.27548*1.2748*1.27571*1.2747
03/23/2011 05:20:00*1.2748*1.27473*1.27499*1.2747
03/23/2011 05:25:00*1.27473*1.2744*1.275*1.27422
03/23/2011 05:30:00*1.2744*1.275*1.27526*1.27432
03/23/2011 05:35:00*1.275*1.27562*1.2758*1.27492
03/23/2011 05:40:00*1.27562*1.27628*1.27652*1.27544
03/23/2011 05:45:00*1.27628*1.2759*1.27653*1.27552
03/23/2011 05:50:00*1.2759*1.27683*1.27685*1.2759
03/23/2011 05:55:00*1.27683*1.27709*1.27732*1.27673
03/23/2011 06:00:00*1.27709*1.27726*1.2776*1.27609
03/23/2011 06:05:00*1.27726*1.27732*1.27792*1.2766
03/23/2011 06:10:00*1.27732*1.27807*1.27819*1.27725
03/23/2011 06:15:00*1.27807*1.27802*1.27818*1.27789
03/23/2011 06:20:00*1.27802*1.27835*1.27846*1.27776
03/23/2011 06:25:00*1.27835*1.27777*1.27893*1.27762
03/23/2011 06:30:00*1.27777*1.27837*1.27854*1.27762
03/23/2011 06:35:00*1.27837*1.2776*1.27856*1.27758
03/23/2011 06:40:00*1.2776*1.27767*1.27798*1.27745
03/23/2011 06:45:00*1.27767*1.27774*1.27776*1.27742
03/23/2011 06:50:00*1.27774*1.27796*1.278*1.2776
03/23/2011 06:55:00*1.27796*1.27766*1.27796*1.27751
03/23/2011 07:00:00*1.27766*1.27728*1.27768*1.27701
03/23/2011 07:05:00*1.27728*1.27713*1.27746*1.27692
03/23/2011 07:10:00*1.27713*1.27718*1.27738*1.27695
03/23/2011 07:15:00*1.27718*1.27689*1.27749*1.27689
03/23/2011 07:20:00*1.27689*1.27669*1.27697*1.27602
03/23/2011 07:25:00*1.27669*1.27718*1.27752*1.27653
03/23/2011 07:30:00*1.27718*1.27655*1.27734*1.27643
03/23/2011 07:35:00*1.27655*1.27648*1.27681*1.27596
03/23/2011 07:40:00*1.27648*1.27584*1.27678*1.27515
03/23/2011 07:45:00*1.27584*1.27524*1.27593*1.27506
03/23/2011 07:50:00*1.27524*1.27452*1.27525*1.27433
03/23/2011 07:55:00*1.27452*1.27472*1.27486*1.27386
03/23/2011 08:00:00*1.27472*1.2738*1.27488*1.27377
03/23/2011 08:05:00*1.2738*1.27445*1.27475*1.27367
03/23/2011 08:10:00*1.27445*1.27475*1.27475*1.27418
03/23/2011 08:15:00*1.27475*1.27452*1.27475*1.27421
03/23/2011 08:20:00*1.27452*1.27418*1.27467*1.27402
03/23/2011 08:25:00*1.27418*1.27425*1.27449*1.27412
03/23/2011 08:30:00*1.27425*1.27449*1.2747*1.27418
03/23/2011 08:35:00*1.27449*1.27435*1.27466*1.27423
03/23/2011 08:40:00*1.27435*1.27477*1.27489*1.2743
03/23/2011 08:45:00*1.27477*1.27386*1.27494*1.27386
03/23/2011 08:50:00*1.27386*1.27396*1.27471*1.27385
03/23/2011 08:55:00*1.27396*1.27363*1.2744*1.2736
03/23/2011 09:00:00*1.27363*1.27386*1.27398*1.2736
03/23/2011 09:05:00*1.27386*1.27549*1.27549*1.2738
03/23/2011 09:10:00*1.27549*1.27502*1.27569*1.27498
03/23/2011 09:15:00*1.27502*1.27443*1.27504*1.27422
03/23/2011 09:20:00*1.27443*1.27445*1.27489*1.27413
03/23/2011 09:25:00*1.27445*1.27528*1.2754*1.27437
03/23/2011 09:30:00*1.27528*1.27434*1.27573*1.27431
03/23/2011 09:35:00*1.27434*1.2748*1.27484*1.27432
03/23/2011 09:40:00*1.2748*1.2751*1.2752*1.27444
03/23/2011 09:45:00*1.2751*1.27526*1.27625*1.27489
03/23/2011 09:50:00*1.27526*1.27577*1.27601*1.27499
03/23/2011 09:55:00*1.27577*1.27708*1.27742*1.27566
03/23/2011 10:00:00*1.27708*1.27828*1.27851*1.27703
03/23/2011 10:05:00*1.27828*1.27961*1.27977*1.2772
03/23/2011 10:10:00*1.27961*1.27803*1.27962*1.27801
03/23/2011 10:15:00*1.27803*1.27847*1.27925*1.27772
03/23/2011 10:20:00*1.27847*1.27886*1.27955*1.27777
03/23/2011 10:25:00*1.27886*1.2789*1.27964*1.27878
03/23/2011 10:30:00*1.2789*1.27912*1.27921*1.27824
03/23/2011 10:35:00*1.27912*1.2802*1.28046*1.27907
03/23/2011 10:40:00*1.2802*1.27958*1.28049*1.27896
03/23/2011 10:45:00*1.27958*1.27916*1.27978*1.2789
03/23/2011 10:50:00*1.27916*1.27858*1.27949*1.27833
03/23/2011 10:55:00*1.27858*1.27929*1.2794*1.27838
03/23/2011 11:00:00*1.27929*1.27926*1.27969*1.27923
03/23/2011 11:05:00*1.27926*1.2794*1.27995*1.27919
03/23/2011 11:10:00*1.2794*1.27962*1.28001*1.27937
03/23/2011 11:15:00*1.27962*1.27988*1.28008*1.27956
03/23/2011 11:20:00*1.27988*1.28028*1.2803*1.27848
03/23/2011 11:25:00*1.28028*1.28061*1.28081*1.28028
03/23/2011 11:30:00*1.28061*1.28113*1.28243*1.28056
03/23/2011 11:35:00*1.28113*1.28158*1.2822*1.28103
03/23/2011 11:40:00*1.28158*1.28158*1.28191*1.28124
03/23/2011 11:45:00*1.28158*1.28227*1.28257*1.28133
03/23/2011 11:50:00*1.28227*1.28198*1.28296*1.28168
03/23/2011 11:55:00*1.28198*1.28124*1.28226*1.28057
03/23/2011 12:00:00*1.28124*1.28009*1.28142*1.27999
03/23/2011 12:05:00*1.28009*1.28024*1.28048*1.27976
03/23/2011 12:10:00*1.28024*1.27998*1.28072*1.27998
03/23/2011 12:15:00*1.27998*1.28111*1.28208*1.27997
03/23/2011 12:20:00*1.28111*1.28125*1.28208*1.28053
03/23/2011 12:25:00*1.28125*1.28145*1.2818*1.28105
03/23/2011 12:30:00*1.28145*1.28224*1.28239*1.28144
03/23/2011 12:35:00*1.28224*1.28227*1.28274*1.28197
03/23/2011 12:40:00*1.28227*1.28258*1.28276*1.28169
03/23/2011 12:45:00*1.28258*1.28264*1.28274*1.28218
03/23/2011 12:50:00*1.28264*1.28238*1.28264*1.28169
03/23/2011 12:55:00*1.28238*1.28169*1.28255*1.28162
03/23/2011 13:00:00*1.28169*1.28229*1.28274*1.28169
03/23/2011 13:05:00*1.28229*1.28237*1.28278*1.28188
03/23/2011 13:10:00*1.28237*1.28234*1.28246*1.28207
03/23/2011 13:15:00*1.28234*1.28232*1.28255*1.28227
03/23/2011 13:20:00*1.28232*1.28302*1.28317*1.28232
03/23/2011 13:25:00*1.28302*1.28232*1.28316*1.28219
03/23/2011 13:30:00*1.28232*1.28102*1.2824*1.28099
03/23/2011 13:35:00*1.28102*1.2819*1.28221*1.28092
03/23/2011 13:40:00*1.2819*1.28223*1.28262*1.28178
03/23/2011 13:45:00*1.28223*1.28235*1.28259*1.28215
03/23/2011 13:50:00*1.28235*1.28227*1.28277*1.28216
03/23/2011 13:55:00*1.28227*1.28219*1.28272*1.28212
03/23/2011 14:00:00*1.28219*1.2822*1.28229*1.28198
03/23/2011 14:05:00*1.2822*1.28224*1.28224*1.28127
03/23/2011 14:10:00*1.28224*1.28196*1.28227*1.28127
03/23/2011 14:15:00*1.28196*1.28149*1.282*1.28145
03/23/2011 14:20:00*1.28149*1.28084*1.28149*1.28069
03/23/2011 14:25:00*1.28084*1.28097*1.28106*1.28077
03/23/2011 14:30:00*1.28097*1.28111*1.28111*1.28083
03/23/2011 14:35:00*1.28111*1.28126*1.28139*1.28092
03/23/2011 14:40:00*1.28126*1.28128*1.28148*1.28109
03/23/2011 14:45:00*1.28128*1.28162*1.28166*1.28125
03/23/2011 14:50:00*1.28162*1.28134*1.28164*1.28095
03/23/2011 14:55:00*1.28134*1.28131*1.28142*1.28115
03/23/2011 15:00:00*1.28131*1.28227*1.28227*1.28114
03/23/2011 15:05:00*1.28227*1.28249*1.28258*1.28114
03/23/2011 15:10:00*1.28249*1.28233*1.28259*1.28217
03/23/2011 15:15:00*1.28233*1.28292*1.28326*1.28228
03/23/2011 15:20:00*1.28292*1.28284*1.28318*1.28284
03/23/2011 15:25:00*1.28284*1.28307*1.28344*1.28282
03/23/2011 15:30:00*1.28307*1.2832*1.28338*1.28284
03/23/2011 15:35:00*1.2832*1.28288*1.28324*1.28288
03/23/2011 15:40:00*1.28288*1.28279*1.28288*1.28274
03/23/2011 15:45:00*1.28279*1.28304*1.2831*1.28272
03/23/2011 15:50:00*1.28304*1.28278*1.28304*1.28264
03/23/2011 15:55:00*1.28278*1.28284*1.28294*1.28233
03/23/2011 16:00:00*1.28284*1.28152*1.28286*1.28103
03/23/2011 16:05:00*1.28152*1.28153*1.28181*1.2812
03/23/2011 16:10:00*1.28153*1.28133*1.28188*1.28131
03/23/2011 16:15:00*1.28133*1.28149*1.28162*1.28133
03/23/2011 16:20:00*1.28149*1.28113*1.28202*1.28107
03/23/2011 16:25:00*1.28113*1.28117*1.28137*1.28113
03/23/2011 16:30:00*1.28117*1.281*1.28128*1.28097
03/23/2011 16:35:00*1.281*1.28061*1.28101*1.28045
03/23/2011 16:40:00*1.28061*1.28057*1.28085*1.28045
03/23/2011 16:45:00*1.28057*1.28029*1.28079*1.2802
03/23/2011 16:50:00*1.28029*1.27971*1.28038*1.2796
03/23/2011 16:55:00*1.27971*1.27971*1.27977*1.27961
03/23/2011 17:00:00*1.27971*1.27951*1.27995*1.27951
