03/21/2011 17:05:00*1.28636*1.28648*1.28649*1.28606
03/21/2011 17:10:00*1.28648*1.28662*1.28665*1.28633
03/21/2011 17:15:00*1.28662*1.28672*1.2868*1.28656
03/21/2011 17:20:00*1.28672*1.28677*1.28688*1.28667
03/21/2011 17:25:00*1.28677*1.2867*1.28677*1.28642
03/21/2011 17:30:00*1.2867*1.28666*1.28676*1.28656
03/21/2011 17:35:00*1.28666*1.28661*1.28668*1.28639
03/21/2011 17:40:00*1.28661*1.28662*1.28669*1.28639
03/21/2011 17:45:00*1.28662*1.28663*1.28681*1.28661
03/21/2011 17:50:00*1.28663*1.28642*1.28685*1.28641
03/21/2011 17:55:00*1.28642*1.28647*1.28667*1.28638
03/21/2011 18:00:00*1.28647*1.28657*1.28689*1.28644
03/21/2011 18:05:00*1.28657*1.28666*1.28666*1.28585
03/21/2011 18:10:00*1.28666*1.28664*1.28689*1.28653
03/21/2011 18:15:00*1.28664*1.28666*1.28666*1.28658
03/21/2011 18:20:00*1.28666*1.28667*1.28673*1.28666
03/21/2011 18:25:00*1.28667*1.2867*1.28684*1.28666
03/21/2011 18:30:00*1.2867*1.2867*1.28699*1.28665
03/21/2011 18:35:00*1.2867*1.28679*1.28694*1.28662
03/21/2011 18:40:00*1.28679*1.2869*1.28704*1.2867
03/21/2011 18:45:00*1.2869*1.28652*1.28693*1.28652
03/21/2011 18:50:00*1.28652*1.28664*1.28667*1.2864
03/21/2011 18:55:00*1.28664*1.28654*1.28672*1.28648
03/21/2011 19:00:00*1.28654*1.28653*1.28654*1.28627
03/21/2011 19:05:00*1.28653*1.28698*1.28698*1.28649
03/21/2011 19:10:00*1.28698*1.28699*1.28718*1.28684
03/21/2011 19:15:00*1.28699*1.28664*1.28699*1.28664
03/21/2011 19:20:00*1.28664*1.28661*1.28676*1.28653
03/21/2011 19:25:00*1.28661*1.28608*1.2867*1.28608
03/21/2011 19:30:00*1.28608*1.28624*1.28626*1.2859
03/21/2011 19:35:00*1.28624*1.28625*1.28634*1.28613
03/21/2011 19:40:00*1.28625*1.28639*1.28639*1.2862
03/21/2011 19:45:00*1.28639*1.28636*1.28643*1.28617
03/21/2011 19:50:00*1.28636*1.28607*1.2864*1.28606
03/21/2011 19:55:00*1.28607*1.28633*1.28633*1.28607
03/21/2011 20:00:00*1.28633*1.28664*1.28664*1.28623
03/21/2011 20:05:00*1.28664*1.28677*1.28721*1.28655
03/21/2011 20:10:00*1.28677*1.28687*1.28722*1.28657
03/21/2011 20:15:00*1.28687*1.28718*1.28726*1.28678
03/21/2011 20:20:00*1.28718*1.2874*1.28748*1.28714
03/21/2011 20:25:00*1.2874*1.28731*1.28743*1.2871
03/21/2011 20:30:00*1.28731*1.28651*1.28738*1.28636
03/21/2011 20:35:00*1.28651*1.28685*1.28689*1.2864
03/21/2011 20:40:00*1.28685*1.2868*1.28696*1.28661
03/21/2011 20:45:00*1.2868*1.28693*1.28729*1.28675
03/21/2011 20:50:00*1.28693*1.28655*1.28714*1.28601
03/21/2011 20:55:00*1.28655*1.28611*1.28656*1.28606
03/21/2011 21:00:00*1.28611*1.28586*1.28645*1.28586
03/21/2011 21:05:00*1.28586*1.28585*1.28611*1.2857
03/21/2011 21:10:00*1.28585*1.28558*1.28592*1.28542
03/21/2011 21:15:00*1.28558*1.28583*1.28612*1.28558
03/21/2011 21:20:00*1.28583*1.28584*1.28587*1.28544
03/21/2011 21:25:00*1.28584*1.28598*1.28598*1.28581
03/21/2011 21:30:00*1.28598*1.28621*1.28624*1.28576
03/21/2011 21:35:00*1.28621*1.28621*1.28657*1.28595
03/21/2011 21:40:00*1.28621*1.28651*1.28656*1.28621
03/21/2011 21:45:00*1.28651*1.28682*1.28684*1.28647
03/21/2011 21:50:00*1.28682*1.28583*1.28685*1.28581
03/21/2011 21:55:00*1.28583*1.28584*1.28605*1.28582
03/21/2011 22:00:00*1.28584*1.2855*1.28585*1.2854
03/21/2011 22:05:00*1.2855*1.28549*1.28568*1.2854
03/21/2011 22:10:00*1.28549*1.28544*1.28564*1.28538
03/21/2011 22:15:00*1.28544*1.28528*1.28552*1.28524
03/21/2011 22:20:00*1.28528*1.28564*1.28564*1.28528
03/21/2011 22:25:00*1.28564*1.28574*1.28578*1.28533
03/21/2011 22:30:00*1.28574*1.28577*1.2858*1.28571
03/21/2011 22:35:00*1.28577*1.28566*1.28581*1.28563
03/21/2011 22:40:00*1.28566*1.28565*1.28566*1.28546
03/21/2011 22:45:00*1.28565*1.28572*1.28578*1.28546
03/21/2011 22:50:00*1.28572*1.28615*1.28621*1.28568
03/21/2011 22:55:00*1.28615*1.28619*1.28629*1.28613
03/21/2011 23:00:00*1.28619*1.2861*1.28625*1.28609
03/21/2011 23:05:00*1.2861*1.2861*1.2862*1.28591
03/21/2011 23:10:00*1.2861*1.2862*1.28632*1.28608
03/21/2011 23:15:00*1.2862*1.28605*1.28622*1.28605
03/21/2011 23:20:00*1.28605*1.28606*1.28606*1.286
03/21/2011 23:25:00*1.28606*1.28655*1.2866*1.28602
03/21/2011 23:30:00*1.28655*1.28634*1.28655*1.28632
03/21/2011 23:35:00*1.28634*1.28611*1.28659*1.28603
03/21/2011 23:40:00*1.28611*1.2864*1.2864*1.28603
03/21/2011 23:45:00*1.2864*1.2864*1.28646*1.28618
03/21/2011 23:50:00*1.2864*1.28622*1.28655*1.28617
03/21/2011 23:55:00*1.28622*1.2861*1.28623*1.28591
03/22/2011 00:00:00*1.2861*1.28587*1.2863*1.28587
03/22/2011 00:05:00*1.28587*1.28568*1.28598*1.2856
03/22/2011 00:10:00*1.28568*1.28563*1.28592*1.28555
03/22/2011 00:15:00*1.28563*1.28568*1.28584*1.28552
03/22/2011 00:20:00*1.28568*1.28557*1.286*1.28545
03/22/2011 00:25:00*1.28557*1.2854*1.28561*1.28538
03/22/2011 00:30:00*1.2854*1.28561*1.28609*1.2854
03/22/2011 00:35:00*1.28561*1.28499*1.28569*1.28495
03/22/2011 00:40:00*1.28499*1.28502*1.28509*1.28494
03/22/2011 00:45:00*1.28502*1.28492*1.28502*1.28482
03/22/2011 00:50:00*1.28492*1.28521*1.28528*1.28492
03/22/2011 00:55:00*1.28521*1.28514*1.28528*1.28509
03/22/2011 01:00:00*1.28514*1.28483*1.28522*1.28474
03/22/2011 01:05:00*1.28483*1.28465*1.28485*1.28459
03/22/2011 01:10:00*1.28465*1.28432*1.28479*1.28432
03/22/2011 01:15:00*1.28432*1.28299*1.28432*1.28296
03/22/2011 01:20:00*1.28299*1.28222*1.28318*1.28205
03/22/2011 01:25:00*1.28222*1.28297*1.28314*1.28221
03/22/2011 01:30:00*1.28297*1.28299*1.28314*1.28284
03/22/2011 01:35:00*1.28299*1.28374*1.28374*1.28296
03/22/2011 01:40:00*1.28374*1.28348*1.28419*1.28346
03/22/2011 01:45:00*1.28348*1.28345*1.28359*1.28345
03/22/2011 01:50:00*1.28345*1.28281*1.2835*1.2828
03/22/2011 01:55:00*1.28281*1.28264*1.28314*1.28258
03/22/2011 02:00:00*1.28264*1.28293*1.283*1.28264
03/22/2011 02:05:00*1.28293*1.28328*1.28328*1.28261
03/22/2011 02:10:00*1.28328*1.28332*1.28356*1.28319
03/22/2011 02:15:00*1.28332*1.28307*1.28359*1.28294
03/22/2011 02:20:00*1.28307*1.28296*1.28327*1.28291
03/22/2011 02:25:00*1.28296*1.28314*1.28344*1.28293
03/22/2011 02:30:00*1.28314*1.28406*1.28442*1.28314
03/22/2011 02:35:00*1.28406*1.2839*1.28406*1.28348
03/22/2011 02:40:00*1.2839*1.28514*1.28524*1.2839
03/22/2011 02:45:00*1.28514*1.28532*1.28532*1.28505
03/22/2011 02:50:00*1.28532*1.28541*1.28541*1.28498
03/22/2011 02:55:00*1.28541*1.28537*1.28553*1.28536
03/22/2011 03:00:00*1.28537*1.28545*1.28572*1.28531
03/22/2011 03:05:00*1.28545*1.28562*1.2857*1.28513
03/22/2011 03:10:00*1.28562*1.28594*1.28617*1.28558
03/22/2011 03:15:00*1.28594*1.28584*1.28594*1.28554
03/22/2011 03:20:00*1.28584*1.28677*1.28692*1.28572
03/22/2011 03:25:00*1.28677*1.28662*1.28694*1.2864
03/22/2011 03:30:00*1.28662*1.28636*1.28691*1.2863
03/22/2011 03:35:00*1.28636*1.28648*1.28672*1.28633
03/22/2011 03:40:00*1.28648*1.28614*1.2866*1.28613
03/22/2011 03:45:00*1.28614*1.28642*1.28667*1.28602
03/22/2011 03:50:00*1.28642*1.28643*1.28695*1.28641
03/22/2011 03:55:00*1.28643*1.28803*1.28803*1.28634
03/22/2011 04:00:00*1.28803*1.28808*1.28838*1.28781
03/22/2011 04:05:00*1.28808*1.2884*1.28856*1.28807
03/22/2011 04:10:00*1.2884*1.28772*1.28842*1.28772
03/22/2011 04:15:00*1.28772*1.28802*1.28822*1.28769
03/22/2011 04:20:00*1.28802*1.28823*1.28826*1.28794
03/22/2011 04:25:00*1.28823*1.28815*1.28842*1.28797
03/22/2011 04:30:00*1.28815*1.28758*1.28828*1.28751
03/22/2011 04:35:00*1.28758*1.28827*1.28828*1.28756
03/22/2011 04:40:00*1.28827*1.28811*1.28832*1.28801
03/22/2011 04:45:00*1.28811*1.2883*1.28844*1.28808
03/22/2011 04:50:00*1.2883*1.28855*1.28863*1.28822
03/22/2011 04:55:00*1.28855*1.28855*1.2886*1.28822
03/22/2011 05:00:00*1.28855*1.28652*1.28856*1.28644
03/22/2011 05:05:00*1.28652*1.28668*1.28757*1.28647
03/22/2011 05:10:00*1.28668*1.28699*1.28705*1.28666
03/22/2011 05:15:00*1.28699*1.28716*1.2874*1.28695
03/22/2011 05:20:00*1.28716*1.28696*1.2873*1.28692
03/22/2011 05:25:00*1.28696*1.28652*1.2875*1.28644
03/22/2011 05:30:00*1.28652*1.28676*1.28684*1.28649
03/22/2011 05:35:00*1.28676*1.28635*1.28689*1.28616
03/22/2011 05:40:00*1.28635*1.28665*1.28674*1.2863
03/22/2011 05:45:00*1.28665*1.28579*1.28665*1.2856
03/22/2011 05:50:00*1.28579*1.28559*1.286*1.28553
03/22/2011 05:55:00*1.28559*1.28459*1.28566*1.28455
03/22/2011 06:00:00*1.28459*1.28366*1.28476*1.28306
03/22/2011 06:05:00*1.28366*1.2843*1.28476*1.28364
03/22/2011 06:10:00*1.2843*1.28468*1.28492*1.28408
03/22/2011 06:15:00*1.28468*1.28446*1.28488*1.28445
03/22/2011 06:20:00*1.28446*1.28458*1.28497*1.28437
03/22/2011 06:25:00*1.28458*1.28444*1.28485*1.28429
03/22/2011 06:30:00*1.28444*1.28392*1.2846*1.28384
03/22/2011 06:35:00*1.28392*1.28528*1.28528*1.2839
03/22/2011 06:40:00*1.28528*1.28513*1.28554*1.28513
03/22/2011 06:45:00*1.28513*1.28524*1.28526*1.28483
03/22/2011 06:50:00*1.28524*1.28552*1.28586*1.28521
03/22/2011 06:55:00*1.28552*1.2862*1.28624*1.28552
03/22/2011 07:00:00*1.2862*1.2868*1.28686*1.28613
03/22/2011 07:05:00*1.2868*1.28688*1.2876*1.2868
03/22/2011 07:10:00*1.28688*1.28734*1.28754*1.28688
03/22/2011 07:15:00*1.28734*1.28656*1.28738*1.28617
03/22/2011 07:20:00*1.28656*1.28688*1.2869*1.28634
03/22/2011 07:25:00*1.28688*1.28742*1.28772*1.28672
03/22/2011 07:30:00*1.28742*1.28774*1.2878*1.2871
03/22/2011 07:35:00*1.28774*1.28655*1.28784*1.28655
03/22/2011 07:40:00*1.28655*1.28564*1.28655*1.28562
03/22/2011 07:45:00*1.28564*1.28554*1.28578*1.28552
03/22/2011 07:50:00*1.28554*1.28538*1.28554*1.28518
03/22/2011 07:55:00*1.28538*1.28548*1.28562*1.28512
03/22/2011 08:00:00*1.28548*1.28554*1.28566*1.28528
03/22/2011 08:05:00*1.28554*1.28556*1.28563*1.2854
03/22/2011 08:10:00*1.28556*1.28486*1.28556*1.28486
03/22/2011 08:15:00*1.28486*1.28489*1.28516*1.28486
03/22/2011 08:20:00*1.28489*1.28526*1.28535*1.28489
03/22/2011 08:25:00*1.28526*1.28573*1.28573*1.28502
03/22/2011 08:30:00*1.28573*1.28558*1.28591*1.28548
03/22/2011 08:35:00*1.28558*1.28548*1.28576*1.28537
03/22/2011 08:40:00*1.28548*1.28506*1.28562*1.28506
03/22/2011 08:45:00*1.28506*1.2842*1.28506*1.2842
03/22/2011 08:50:00*1.2842*1.28413*1.28425*1.28349
03/22/2011 08:55:00*1.28413*1.28457*1.28457*1.28404
03/22/2011 09:00:00*1.28457*1.28436*1.28457*1.28413
03/22/2011 09:05:00*1.28436*1.28479*1.28505*1.28413
03/22/2011 09:10:00*1.28479*1.28425*1.2851*1.28425
03/22/2011 09:15:00*1.28425*1.28395*1.2848*1.28388
03/22/2011 09:20:00*1.28395*1.28322*1.28428*1.28304
03/22/2011 09:25:00*1.28322*1.28389*1.28393*1.2832
03/22/2011 09:30:00*1.28389*1.28376*1.28411*1.2836
03/22/2011 09:35:00*1.28376*1.28383*1.28394*1.28337
03/22/2011 09:40:00*1.28383*1.28412*1.28477*1.28381
03/22/2011 09:45:00*1.28412*1.2826*1.28424*1.28246
03/22/2011 09:50:00*1.2826*1.28255*1.2827*1.28244
03/22/2011 09:55:00*1.28255*1.28228*1.28259*1.28177
03/22/2011 10:00:00*1.28228*1.28263*1.28278*1.28215
03/22/2011 10:05:00*1.28263*1.28272*1.28322*1.28222
03/22/2011 10:10:00*1.28272*1.28307*1.28312*1.28261
03/22/2011 10:15:00*1.28307*1.2822*1.28308*1.28174
03/22/2011 10:20:00*1.2822*1.28194*1.28222*1.28162
03/22/2011 10:25:00*1.28194*1.28167*1.2823*1.28144
03/22/2011 10:30:00*1.28167*1.28236*1.2824*1.28161
03/22/2011 10:35:00*1.28236*1.28224*1.2827*1.2821
03/22/2011 10:40:00*1.28224*1.28278*1.28295*1.28218
03/22/2011 10:45:00*1.28278*1.28295*1.2835*1.28271
03/22/2011 10:50:00*1.28295*1.28293*1.28326*1.28292
03/22/2011 10:55:00*1.28293*1.28258*1.28325*1.28258
03/22/2011 11:00:00*1.28258*1.28218*1.28272*1.28214
03/22/2011 11:05:00*1.28218*1.28264*1.28265*1.28186
03/22/2011 11:10:00*1.28264*1.28289*1.28311*1.28248
03/22/2011 11:15:00*1.28289*1.28239*1.2831*1.28238
03/22/2011 11:20:00*1.28239*1.2823*1.28239*1.28189
03/22/2011 11:25:00*1.2823*1.28188*1.2823*1.2814
03/22/2011 11:30:00*1.28188*1.2822*1.2822*1.28168
03/22/2011 11:35:00*1.2822*1.28255*1.28274*1.28192
03/22/2011 11:40:00*1.28255*1.2829*1.28319*1.28227
03/22/2011 11:45:00*1.2829*1.28457*1.28457*1.28286
03/22/2011 11:50:00*1.28457*1.28455*1.2846*1.28428
03/22/2011 11:55:00*1.28455*1.28443*1.28468*1.28436
03/22/2011 12:00:00*1.28443*1.28476*1.2851*1.28441
03/22/2011 12:05:00*1.28476*1.28406*1.28477*1.28399
03/22/2011 12:10:00*1.28406*1.28357*1.2842*1.28345
03/22/2011 12:15:00*1.28357*1.28364*1.28388*1.28341
03/22/2011 12:20:00*1.28364*1.2835*1.28371*1.2833
03/22/2011 12:25:00*1.2835*1.2835*1.28369*1.28345
03/22/2011 12:30:00*1.2835*1.28319*1.2835*1.28302
03/22/2011 12:35:00*1.28319*1.2822*1.28319*1.28216
03/22/2011 12:40:00*1.2822*1.28261*1.28261*1.2822
03/22/2011 12:45:00*1.28261*1.28143*1.28274*1.28143
03/22/2011 12:50:00*1.28143*1.28219*1.2823*1.28143
03/22/2011 12:55:00*1.28219*1.28224*1.28236*1.28198
03/22/2011 13:00:00*1.28224*1.28272*1.28278*1.28216
03/22/2011 13:05:00*1.28272*1.28198*1.2828*1.28181
03/22/2011 13:10:00*1.28198*1.28213*1.28213*1.28181
03/22/2011 13:15:00*1.28213*1.28222*1.28239*1.28209
03/22/2011 13:20:00*1.28222*1.2829*1.283*1.2822
03/22/2011 13:25:00*1.2829*1.2829*1.28348*1.28271
03/22/2011 13:30:00*1.2829*1.28254*1.28292*1.28244
03/22/2011 13:35:00*1.28254*1.28288*1.28288*1.28245
03/22/2011 13:40:00*1.28288*1.2833*1.28336*1.28286
03/22/2011 13:45:00*1.2833*1.28316*1.28347*1.28311
03/22/2011 13:50:00*1.28316*1.28314*1.28326*1.28308
03/22/2011 13:55:00*1.28314*1.28374*1.28374*1.28314
03/22/2011 14:00:00*1.28374*1.28402*1.28415*1.28372
03/22/2011 14:05:00*1.28402*1.28364*1.28403*1.28362
03/22/2011 14:10:00*1.28364*1.28368*1.28374*1.28354
03/22/2011 14:15:00*1.28368*1.2836*1.28383*1.28338
03/22/2011 14:20:00*1.2836*1.2832*1.2837*1.28301
03/22/2011 14:25:00*1.2832*1.28314*1.28326*1.28299
03/22/2011 14:30:00*1.28314*1.28264*1.28322*1.28264
03/22/2011 14:35:00*1.28264*1.28302*1.28306*1.28264
03/22/2011 14:40:00*1.28302*1.28271*1.2831*1.28268
03/22/2011 14:45:00*1.28271*1.28322*1.28326*1.28271
03/22/2011 14:50:00*1.28322*1.28336*1.28336*1.28307
03/22/2011 14:55:00*1.28336*1.28354*1.28356*1.28324
03/22/2011 15:00:00*1.28354*1.28268*1.28355*1.28245
03/22/2011 15:05:00*1.28268*1.2827*1.28286*1.28251
03/22/2011 15:10:00*1.2827*1.28268*1.28293*1.28268
03/22/2011 15:15:00*1.28268*1.2833*1.28344*1.28268
03/22/2011 15:20:00*1.2833*1.28367*1.28387*1.28316
03/22/2011 15:25:00*1.28367*1.28346*1.28372*1.28342
03/22/2011 15:30:00*1.28346*1.28345*1.28363*1.2833
03/22/2011 15:35:00*1.28345*1.28313*1.28345*1.28313
03/22/2011 15:40:00*1.28313*1.28254*1.28328*1.28236
03/22/2011 15:45:00*1.28254*1.28254*1.2826*1.2822
03/22/2011 15:50:00*1.28254*1.28263*1.28286*1.28242
03/22/2011 15:55:00*1.28263*1.28251*1.28268*1.2824
03/22/2011 16:00:00*1.28251*1.28242*1.28273*1.28232
03/22/2011 16:05:00*1.28242*1.28269*1.28294*1.28242
03/22/2011 16:10:00*1.28269*1.28285*1.28293*1.28261
03/22/2011 16:15:00*1.28285*1.28261*1.28322*1.28256
03/22/2011 16:20:00*1.28261*1.28247*1.28268*1.28244
03/22/2011 16:25:00*1.28247*1.28276*1.2828*1.28243
03/22/2011 16:30:00*1.28276*1.28233*1.28285*1.28233
03/22/2011 16:35:00*1.28233*1.28256*1.28263*1.28227
03/22/2011 16:40:00*1.28256*1.28232*1.28256*1.28224
03/22/2011 16:45:00*1.28232*1.2824*1.28262*1.28226
03/22/2011 16:50:00*1.2824*1.28218*1.28242*1.28215
03/22/2011 16:55:00*1.28218*1.28225*1.28225*1.28204
03/22/2011 17:00:00*1.28225*1.28206*1.2824*1.28206
