03/20/2011 17:05:00*1.27937*1.27937*1.27937*1.27937
03/20/2011 17:10:00*1.27937*1.27937*1.27937*1.27937
03/20/2011 17:15:00*1.27937*1.27652*1.27937*1.27644
03/20/2011 17:20:00*1.27652*1.27655*1.27695*1.27644
03/20/2011 17:25:00*1.27655*1.27655*1.27686*1.27647
03/20/2011 17:30:00*1.27655*1.27686*1.27686*1.27645
03/20/2011 17:35:00*1.27686*1.277*1.27726*1.27658
03/20/2011 17:40:00*1.277*1.27739*1.27758*1.27619
03/20/2011 17:45:00*1.27739*1.27786*1.27795*1.27739
03/20/2011 17:50:00*1.27786*1.27809*1.27858*1.27776
03/20/2011 17:55:00*1.27809*1.27824*1.27834*1.278
03/20/2011 18:00:00*1.27824*1.27845*1.27878*1.27824
03/20/2011 18:05:00*1.27845*1.27858*1.27878*1.27838
03/20/2011 18:10:00*1.27858*1.27881*1.27895*1.27845
03/20/2011 18:15:00*1.27881*1.27878*1.27885*1.2786
03/20/2011 18:20:00*1.27878*1.27845*1.27894*1.27842
03/20/2011 18:25:00*1.27845*1.27837*1.27882*1.27829
03/20/2011 18:30:00*1.27837*1.27829*1.27843*1.27823
03/20/2011 18:35:00*1.27829*1.27789*1.27877*1.27789
03/20/2011 18:40:00*1.27789*1.27809*1.2783*1.27789
03/20/2011 18:45:00*1.27809*1.27809*1.27809*1.27809
03/20/2011 18:50:00*1.27809*1.27809*1.27809*1.27809
03/20/2011 18:55:00*1.27809*1.27809*1.27809*1.27809
03/20/2011 19:00:00*1.27809*1.2782*1.27824*1.27809
03/20/2011 19:05:00*1.2782*1.27824*1.27845*1.27818
03/20/2011 19:10:00*1.27824*1.27901*1.27917*1.27809
03/20/2011 19:15:00*1.27901*1.27845*1.27952*1.27819
03/20/2011 19:20:00*1.27845*1.2787*1.27879*1.27835
03/20/2011 19:25:00*1.2787*1.27857*1.2787*1.27836
03/20/2011 19:30:00*1.27857*1.27868*1.27893*1.27835
03/20/2011 19:35:00*1.27868*1.27934*1.27935*1.27865
03/20/2011 19:40:00*1.27934*1.27964*1.27967*1.27883
03/20/2011 19:45:00*1.27964*1.27933*1.27964*1.27895
03/20/2011 19:50:00*1.27933*1.27954*1.27959*1.27933
03/20/2011 19:55:00*1.27954*1.27978*1.28*1.27927
03/20/2011 20:00:00*1.27978*1.28013*1.28027*1.27978
03/20/2011 20:05:00*1.28013*1.28024*1.2803*1.27999
03/20/2011 20:10:00*1.28024*1.28014*1.28024*1.28008
03/20/2011 20:15:00*1.28014*1.28004*1.28021*1.27979
03/20/2011 20:20:00*1.28004*1.28025*1.28073*1.27994
03/20/2011 20:25:00*1.28025*1.28033*1.28059*1.27969
03/20/2011 20:30:00*1.28033*1.28119*1.28133*1.28031
03/20/2011 20:35:00*1.28119*1.28077*1.28126*1.28065
03/20/2011 20:40:00*1.28077*1.28099*1.28108*1.28064
03/20/2011 20:45:00*1.28099*1.28096*1.28135*1.28085
03/20/2011 20:50:00*1.28096*1.28111*1.28115*1.28072
03/20/2011 20:55:00*1.28111*1.28087*1.28116*1.28085
03/20/2011 21:00:00*1.28087*1.28062*1.28105*1.2806
03/20/2011 21:05:00*1.28062*1.28071*1.2808*1.28062
03/20/2011 21:10:00*1.28071*1.28061*1.28086*1.28042
03/20/2011 21:15:00*1.28061*1.28021*1.28065*1.28018
03/20/2011 21:20:00*1.28021*1.28026*1.28065*1.28018
03/20/2011 21:25:00*1.28026*1.28014*1.28063*1.28001
03/20/2011 21:30:00*1.28014*1.28061*1.28067*1.28014
03/20/2011 21:35:00*1.28061*1.28081*1.28102*1.28038
03/20/2011 21:40:00*1.28081*1.28093*1.28101*1.28077
03/20/2011 21:45:00*1.28093*1.28125*1.28125*1.2808
03/20/2011 21:50:00*1.28125*1.28118*1.28134*1.28118
03/20/2011 21:55:00*1.28118*1.28116*1.28129*1.2811
03/20/2011 22:00:00*1.28116*1.28149*1.28154*1.2811
03/20/2011 22:05:00*1.28149*1.28139*1.28158*1.28059
03/20/2011 22:10:00*1.28139*1.2812*1.28219*1.28117
03/20/2011 22:15:00*1.2812*1.28154*1.28216*1.28081
03/20/2011 22:20:00*1.28154*1.28146*1.28185*1.28137
03/20/2011 22:25:00*1.28146*1.28155*1.28158*1.28132
03/20/2011 22:30:00*1.28155*1.28186*1.28202*1.28139
03/20/2011 22:35:00*1.28186*1.28231*1.28259*1.28186
03/20/2011 22:40:00*1.28231*1.28196*1.28235*1.28196
03/20/2011 22:45:00*1.28196*1.28204*1.28215*1.28169
03/20/2011 22:50:00*1.28204*1.28183*1.28214*1.28165
03/20/2011 22:55:00*1.28183*1.28155*1.28188*1.28153
03/20/2011 23:00:00*1.28155*1.28175*1.28192*1.28155
03/20/2011 23:05:00*1.28175*1.28179*1.28187*1.28149
03/20/2011 23:10:00*1.28179*1.28193*1.28194*1.28168
03/20/2011 23:15:00*1.28193*1.28182*1.28193*1.28165
03/20/2011 23:20:00*1.28182*1.28183*1.28199*1.28155
03/20/2011 23:25:00*1.28183*1.28168*1.28183*1.28159
03/20/2011 23:30:00*1.28168*1.2819*1.28207*1.28158
03/20/2011 23:35:00*1.2819*1.2821*1.2821*1.28149
03/20/2011 23:40:00*1.2821*1.28176*1.28212*1.28155
03/20/2011 23:45:00*1.28176*1.28207*1.28219*1.28167
03/20/2011 23:50:00*1.28207*1.28198*1.28208*1.28198
03/20/2011 23:55:00*1.28198*1.28201*1.28207*1.28192
03/21/2011 00:00:00*1.28201*1.28198*1.28202*1.28172
03/21/2011 00:05:00*1.28198*1.28221*1.28221*1.28186
03/21/2011 00:10:00*1.28221*1.28215*1.2823*1.2821
03/21/2011 00:15:00*1.28215*1.28238*1.28246*1.28206
03/21/2011 00:20:00*1.28238*1.28243*1.28256*1.28232
03/21/2011 00:25:00*1.28243*1.28254*1.28259*1.28243
03/21/2011 00:30:00*1.28254*1.28256*1.28276*1.28254
03/21/2011 00:35:00*1.28256*1.28253*1.28256*1.28253
03/21/2011 00:40:00*1.28253*1.28249*1.2827*1.28249
03/21/2011 00:45:00*1.28249*1.28244*1.28249*1.2824
03/21/2011 00:50:00*1.28244*1.28219*1.28244*1.28219
03/21/2011 00:55:00*1.28219*1.28209*1.28222*1.28201
03/21/2011 01:00:00*1.28209*1.28178*1.28209*1.28178
03/21/2011 01:05:00*1.28178*1.28198*1.28208*1.2817
03/21/2011 01:10:00*1.28198*1.28217*1.28217*1.28198
03/21/2011 01:15:00*1.28217*1.28252*1.28256*1.28217
03/21/2011 01:20:00*1.28252*1.28244*1.2826*1.28244
03/21/2011 01:25:00*1.28244*1.28254*1.28265*1.2824
03/21/2011 01:30:00*1.28254*1.28254*1.28254*1.28252
03/21/2011 01:35:00*1.28254*1.28318*1.28319*1.28254
03/21/2011 01:40:00*1.28318*1.28306*1.28319*1.28302
03/21/2011 01:45:00*1.28306*1.28272*1.28311*1.28272
03/21/2011 01:50:00*1.28272*1.28248*1.28277*1.28237
03/21/2011 01:55:00*1.28248*1.28202*1.28248*1.28202
03/21/2011 02:00:00*1.28202*1.28182*1.28206*1.28167
03/21/2011 02:05:00*1.28182*1.28175*1.282*1.28152
03/21/2011 02:10:00*1.28175*1.28188*1.28198*1.2817
03/21/2011 02:15:00*1.28188*1.28157*1.28188*1.2814
03/21/2011 02:20:00*1.28157*1.28141*1.28168*1.28136
03/21/2011 02:25:00*1.28141*1.28117*1.28148*1.28117
03/21/2011 02:30:00*1.28117*1.2813*1.28153*1.28106
03/21/2011 02:35:00*1.2813*1.28152*1.28162*1.28128
03/21/2011 02:40:00*1.28152*1.28169*1.28174*1.28151
03/21/2011 02:45:00*1.28169*1.28185*1.28186*1.28164
03/21/2011 02:50:00*1.28185*1.2815*1.2819*1.2814
03/21/2011 02:55:00*1.2815*1.28056*1.2815*1.28056
03/21/2011 03:00:00*1.28056*1.28023*1.28056*1.2797
03/21/2011 03:05:00*1.28023*1.28018*1.28055*1.28013
03/21/2011 03:10:00*1.28018*1.28186*1.28207*1.28018
03/21/2011 03:15:00*1.28186*1.28162*1.28198*1.28161
03/21/2011 03:20:00*1.28162*1.2816*1.28162*1.28135
03/21/2011 03:25:00*1.2816*1.28196*1.28216*1.28135
03/21/2011 03:30:00*1.28196*1.28175*1.2821*1.28175
03/21/2011 03:35:00*1.28175*1.28234*1.28235*1.28173
03/21/2011 03:40:00*1.28234*1.28308*1.28325*1.28219
03/21/2011 03:45:00*1.28308*1.28299*1.28331*1.28263
03/21/2011 03:50:00*1.28299*1.28311*1.28323*1.28268
03/21/2011 03:55:00*1.28311*1.28303*1.28322*1.28285
03/21/2011 04:00:00*1.28303*1.28349*1.28362*1.28285
03/21/2011 04:05:00*1.28349*1.28097*1.28368*1.28076
03/21/2011 04:10:00*1.28097*1.28163*1.28163*1.28012
03/21/2011 04:15:00*1.28163*1.28163*1.28178*1.28152
03/21/2011 04:20:00*1.28163*1.28189*1.28245*1.28158
03/21/2011 04:25:00*1.28189*1.28204*1.28257*1.28165
03/21/2011 04:30:00*1.28204*1.28266*1.28269*1.28187
03/21/2011 04:35:00*1.28266*1.28325*1.28325*1.28235
03/21/2011 04:40:00*1.28325*1.28123*1.28332*1.28116
03/21/2011 04:45:00*1.28123*1.28153*1.28181*1.2812
03/21/2011 04:50:00*1.28153*1.28176*1.28185*1.2814
03/21/2011 04:55:00*1.28176*1.2818*1.2818*1.28137
03/21/2011 05:00:00*1.2818*1.2826*1.28276*1.28176
03/21/2011 05:05:00*1.2826*1.28255*1.28277*1.28236
03/21/2011 05:10:00*1.28255*1.28258*1.28278*1.28254
03/21/2011 05:15:00*1.28258*1.2826*1.28313*1.2825
03/21/2011 05:20:00*1.2826*1.28328*1.2833*1.2826
03/21/2011 05:25:00*1.28328*1.28297*1.28331*1.28281
03/21/2011 05:30:00*1.28297*1.28296*1.28301*1.28287
03/21/2011 05:35:00*1.28296*1.2824*1.28297*1.28232
03/21/2011 05:40:00*1.2824*1.28192*1.28246*1.28188
03/21/2011 05:45:00*1.28192*1.28213*1.2822*1.28182
03/21/2011 05:50:00*1.28213*1.28209*1.28224*1.28209
03/21/2011 05:55:00*1.28209*1.28247*1.28257*1.28186
03/21/2011 06:00:00*1.28247*1.28234*1.28279*1.28222
03/21/2011 06:05:00*1.28234*1.28257*1.28282*1.28216
03/21/2011 06:10:00*1.28257*1.28288*1.283*1.28245
03/21/2011 06:15:00*1.28288*1.28325*1.2834*1.28282
03/21/2011 06:20:00*1.28325*1.28341*1.2835*1.28315
03/21/2011 06:25:00*1.28341*1.28348*1.28358*1.28278
03/21/2011 06:30:00*1.28348*1.28338*1.28394*1.2831
03/21/2011 06:35:00*1.28338*1.2823*1.28338*1.28218
03/21/2011 06:40:00*1.2823*1.28225*1.28232*1.28186
03/21/2011 06:45:00*1.28225*1.28246*1.28268*1.28186
03/21/2011 06:50:00*1.28246*1.28188*1.28254*1.28188
03/21/2011 06:55:00*1.28188*1.28212*1.2823*1.28188
03/21/2011 07:00:00*1.28212*1.28208*1.28228*1.28206
03/21/2011 07:05:00*1.28208*1.28226*1.2823*1.282
03/21/2011 07:10:00*1.28226*1.28238*1.28246*1.28216
03/21/2011 07:15:00*1.28238*1.28218*1.2824*1.28211
03/21/2011 07:20:00*1.28218*1.2819*1.28218*1.2818
03/21/2011 07:25:00*1.2819*1.2819*1.28196*1.28179
03/21/2011 07:30:00*1.2819*1.28206*1.2821*1.2819
03/21/2011 07:35:00*1.28206*1.28194*1.28226*1.2818
03/21/2011 07:40:00*1.28194*1.28166*1.28202*1.2815
03/21/2011 07:45:00*1.28166*1.28159*1.28183*1.2815
03/21/2011 07:50:00*1.28159*1.28163*1.28175*1.28126
03/21/2011 07:55:00*1.28163*1.28233*1.28237*1.28125
03/21/2011 08:00:00*1.28233*1.28298*1.28303*1.28233
03/21/2011 08:05:00*1.28298*1.28286*1.28309*1.28272
03/21/2011 08:10:00*1.28286*1.28293*1.28305*1.28274
03/21/2011 08:15:00*1.28293*1.28289*1.28294*1.28261
03/21/2011 08:20:00*1.28289*1.28295*1.28305*1.28269
03/21/2011 08:25:00*1.28295*1.28263*1.28306*1.2823
03/21/2011 08:30:00*1.28263*1.28307*1.28328*1.2826
03/21/2011 08:35:00*1.28307*1.28265*1.28319*1.28229
03/21/2011 08:40:00*1.28265*1.28293*1.28296*1.28227
03/21/2011 08:45:00*1.28293*1.28262*1.283*1.28236
03/21/2011 08:50:00*1.28262*1.28246*1.28272*1.28245
03/21/2011 08:55:00*1.28246*1.28262*1.28264*1.28239
03/21/2011 09:00:00*1.28262*1.28244*1.28265*1.28244
03/21/2011 09:05:00*1.28244*1.28214*1.28268*1.28214
03/21/2011 09:10:00*1.28214*1.28259*1.2827*1.28197
03/21/2011 09:15:00*1.28259*1.28352*1.28355*1.28233
03/21/2011 09:20:00*1.28352*1.28324*1.28406*1.28311
03/21/2011 09:25:00*1.28324*1.28194*1.28324*1.2819
03/21/2011 09:30:00*1.28194*1.28216*1.2823*1.28169
03/21/2011 09:35:00*1.28216*1.28347*1.28421*1.28154
03/21/2011 09:40:00*1.28347*1.28348*1.28366*1.28258
03/21/2011 09:45:00*1.28348*1.28374*1.28428*1.28294
03/21/2011 09:50:00*1.28374*1.2837*1.28404*1.2831
03/21/2011 09:55:00*1.2837*1.28292*1.28372*1.28278
03/21/2011 10:00:00*1.28292*1.28303*1.28388*1.28285
03/21/2011 10:05:00*1.28303*1.28353*1.28374*1.28296
03/21/2011 10:10:00*1.28353*1.28376*1.28421*1.28348
03/21/2011 10:15:00*1.28376*1.28353*1.28416*1.28351
03/21/2011 10:20:00*1.28353*1.28353*1.28406*1.28339
03/21/2011 10:25:00*1.28353*1.28409*1.28424*1.28333
03/21/2011 10:30:00*1.28409*1.28406*1.28417*1.28386
03/21/2011 10:35:00*1.28406*1.2845*1.28463*1.28396
03/21/2011 10:40:00*1.2845*1.2846*1.28492*1.2843
03/21/2011 10:45:00*1.2846*1.28429*1.28475*1.28422
03/21/2011 10:50:00*1.28429*1.28462*1.28467*1.2842
03/21/2011 10:55:00*1.28462*1.2835*1.28462*1.28334
03/21/2011 11:00:00*1.2835*1.2838*1.28396*1.28344
03/21/2011 11:05:00*1.2838*1.28412*1.28448*1.28362
03/21/2011 11:10:00*1.28412*1.28416*1.28434*1.28403
03/21/2011 11:15:00*1.28416*1.28382*1.28455*1.28358
03/21/2011 11:20:00*1.28382*1.28398*1.28408*1.28367
03/21/2011 11:25:00*1.28398*1.2839*1.28406*1.2837
03/21/2011 11:30:00*1.2839*1.28398*1.28435*1.28378
03/21/2011 11:35:00*1.28398*1.28393*1.28421*1.28356
03/21/2011 11:40:00*1.28393*1.2839*1.28407*1.28353
03/21/2011 11:45:00*1.2839*1.28408*1.2842*1.28386
03/21/2011 11:50:00*1.28408*1.2836*1.2841*1.2835
03/21/2011 11:55:00*1.2836*1.28363*1.28375*1.28352
03/21/2011 12:00:00*1.28363*1.28456*1.28467*1.2835
03/21/2011 12:05:00*1.28456*1.28523*1.28576*1.28428
03/21/2011 12:10:00*1.28523*1.28522*1.28525*1.28482
03/21/2011 12:15:00*1.28522*1.28572*1.286*1.28517
03/21/2011 12:20:00*1.28572*1.28654*1.28664*1.28572
03/21/2011 12:25:00*1.28654*1.28647*1.28685*1.28625
03/21/2011 12:30:00*1.28647*1.28642*1.28658*1.28615
03/21/2011 12:35:00*1.28642*1.28636*1.28666*1.2862
03/21/2011 12:40:00*1.28636*1.28682*1.28688*1.28619
03/21/2011 12:45:00*1.28682*1.28634*1.28721*1.28632
03/21/2011 12:50:00*1.28634*1.28682*1.28689*1.28617
03/21/2011 12:55:00*1.28682*1.2867*1.28702*1.28664
03/21/2011 13:00:00*1.2867*1.28555*1.2868*1.28533
03/21/2011 13:05:00*1.28555*1.28558*1.28574*1.2854
03/21/2011 13:10:00*1.28558*1.28534*1.28566*1.28528
03/21/2011 13:15:00*1.28534*1.28572*1.28582*1.28522
03/21/2011 13:20:00*1.28572*1.28582*1.28584*1.28562
03/21/2011 13:25:00*1.28582*1.28652*1.28654*1.28576
03/21/2011 13:30:00*1.28652*1.28623*1.28652*1.2859
03/21/2011 13:35:00*1.28623*1.28625*1.28625*1.2857
03/21/2011 13:40:00*1.28625*1.28656*1.28687*1.2862
03/21/2011 13:45:00*1.28656*1.28669*1.28673*1.28644
03/21/2011 13:50:00*1.28669*1.28666*1.28695*1.28665
03/21/2011 13:55:00*1.28666*1.28678*1.2868*1.28654
03/21/2011 14:00:00*1.28678*1.28702*1.28714*1.28663
03/21/2011 14:05:00*1.28702*1.28675*1.28717*1.28669
03/21/2011 14:10:00*1.28675*1.28688*1.28733*1.28671
03/21/2011 14:15:00*1.28688*1.28697*1.28705*1.28669
03/21/2011 14:20:00*1.28697*1.28682*1.287*1.2868
03/21/2011 14:25:00*1.28682*1.28677*1.28706*1.28654
03/21/2011 14:30:00*1.28677*1.28676*1.28683*1.28647
03/21/2011 14:35:00*1.28676*1.28658*1.28698*1.28636
03/21/2011 14:40:00*1.28658*1.28674*1.2868*1.28644
03/21/2011 14:45:00*1.28674*1.28673*1.28692*1.28652
03/21/2011 14:50:00*1.28673*1.28771*1.28778*1.28673
03/21/2011 14:55:00*1.28771*1.28799*1.28799*1.28754
03/21/2011 15:00:00*1.28799*1.28696*1.28799*1.28689
03/21/2011 15:05:00*1.28696*1.28676*1.28696*1.28656
03/21/2011 15:10:00*1.28676*1.28756*1.28762*1.28674
03/21/2011 15:15:00*1.28756*1.28767*1.28776*1.28725
03/21/2011 15:20:00*1.28767*1.28784*1.2879*1.28757
03/21/2011 15:25:00*1.28784*1.28768*1.28791*1.28757
03/21/2011 15:30:00*1.28768*1.28755*1.28778*1.28749
03/21/2011 15:35:00*1.28755*1.28736*1.28762*1.28727
03/21/2011 15:40:00*1.28736*1.28734*1.28751*1.28711
03/21/2011 15:45:00*1.28734*1.28731*1.28743*1.2871
03/21/2011 15:50:00*1.28731*1.28725*1.28737*1.28709
03/21/2011 15:55:00*1.28725*1.28684*1.28726*1.28676
03/21/2011 16:00:00*1.28684*1.2871*1.28712*1.28679
03/21/2011 16:05:00*1.2871*1.28691*1.2871*1.28687
03/21/2011 16:10:00*1.28691*1.28695*1.28703*1.28688
03/21/2011 16:15:00*1.28695*1.28677*1.28695*1.28677
03/21/2011 16:20:00*1.28677*1.28667*1.28693*1.28665
03/21/2011 16:25:00*1.28667*1.28679*1.28708*1.28667
03/21/2011 16:30:00*1.28679*1.2866*1.28697*1.2866
03/21/2011 16:35:00*1.2866*1.28667*1.28674*1.28655
03/21/2011 16:40:00*1.28667*1.28674*1.28695*1.28667
03/21/2011 16:45:00*1.28674*1.28643*1.28683*1.28628
03/21/2011 16:50:00*1.28643*1.28677*1.28679*1.28634
03/21/2011 16:55:00*1.28677*1.28666*1.28685*1.28666
03/21/2011 17:00:00*1.28666*1.28636*1.28669*1.28615
