03/17/2011 17:05:00*1.25958*1.25887*1.25958*1.25887
03/17/2011 17:10:00*1.25887*1.25705*1.25916*1.25665
03/17/2011 17:15:00*1.25705*1.258*1.25836*1.25692
03/17/2011 17:20:00*1.258*1.25904*1.25906*1.25797
03/17/2011 17:25:00*1.25904*1.25912*1.25927*1.25904
03/17/2011 17:30:00*1.25912*1.25934*1.2596*1.25908
03/17/2011 17:35:00*1.25934*1.25972*1.25981*1.25917
03/17/2011 17:40:00*1.25972*1.25949*1.25979*1.25929
03/17/2011 17:45:00*1.25949*1.25934*1.25969*1.25915
03/17/2011 17:50:00*1.25934*1.25966*1.25991*1.25915
03/17/2011 17:55:00*1.25966*1.25914*1.25966*1.25899
03/17/2011 18:00:00*1.25914*1.25915*1.25945*1.25891
03/17/2011 18:05:00*1.25915*1.25975*1.25986*1.25915
03/17/2011 18:10:00*1.25975*1.25945*1.25999*1.25935
03/17/2011 18:15:00*1.25945*1.25988*1.25996*1.25939
03/17/2011 18:20:00*1.25988*1.26043*1.26043*1.25978
03/17/2011 18:25:00*1.26043*1.26043*1.26049*1.25996
03/17/2011 18:30:00*1.26043*1.26045*1.26055*1.26004
03/17/2011 18:35:00*1.26045*1.26025*1.26058*1.25963
03/17/2011 18:40:00*1.26025*1.25854*1.26038*1.25854
03/17/2011 18:45:00*1.25854*1.259*1.25935*1.25844
03/17/2011 18:50:00*1.259*1.25894*1.25912*1.2588
03/17/2011 18:55:00*1.25894*1.25895*1.25935*1.25889
03/17/2011 19:00:00*1.25895*1.259*1.25916*1.25853
03/17/2011 19:05:00*1.259*1.25883*1.25931*1.25785
03/17/2011 19:10:00*1.25883*1.25868*1.25903*1.25828
03/17/2011 19:15:00*1.25868*1.25855*1.25871*1.25796
03/17/2011 19:20:00*1.25855*1.25872*1.259*1.25819
03/17/2011 19:25:00*1.25872*1.25887*1.25933*1.25859
03/17/2011 19:30:00*1.25887*1.2592*1.25952*1.25887
03/17/2011 19:35:00*1.2592*1.25933*1.25942*1.25892
03/17/2011 19:40:00*1.25933*1.25949*1.25968*1.25918
03/17/2011 19:45:00*1.25949*1.26086*1.26089*1.25949
03/17/2011 19:50:00*1.26086*1.26084*1.26086*1.26018
03/17/2011 19:55:00*1.26084*1.26133*1.26145*1.26046
03/17/2011 20:00:00*1.26133*1.26175*1.26222*1.26122
03/17/2011 20:05:00*1.26175*1.26428*1.26462*1.25982
03/17/2011 20:10:00*1.26428*1.26581*1.26641*1.26308
03/17/2011 20:15:00*1.26581*1.26626*1.26744*1.26533
03/17/2011 20:20:00*1.26626*1.26662*1.26682*1.2658
03/17/2011 20:25:00*1.26662*1.26852*1.26862*1.26652
03/17/2011 20:30:00*1.26852*1.2702*1.27095*1.26836
03/17/2011 20:35:00*1.2702*1.26977*1.27033*1.26871
03/17/2011 20:40:00*1.26977*1.27098*1.27137*1.26959
03/17/2011 20:45:00*1.27098*1.27116*1.27126*1.2703
03/17/2011 20:50:00*1.27116*1.27131*1.27169*1.2705
03/17/2011 20:55:00*1.27131*1.27157*1.2716*1.27095
03/17/2011 21:00:00*1.27157*1.2713*1.27217*1.27066
03/17/2011 21:05:00*1.2713*1.27102*1.27138*1.2707
03/17/2011 21:10:00*1.27102*1.27166*1.27182*1.27101
03/17/2011 21:15:00*1.27166*1.27221*1.27263*1.27166
03/17/2011 21:20:00*1.27221*1.27213*1.27263*1.27206
03/17/2011 21:25:00*1.27213*1.27195*1.27265*1.27192
03/17/2011 21:30:00*1.27195*1.2716*1.27202*1.27144
03/17/2011 21:35:00*1.2716*1.27093*1.27181*1.27093
03/17/2011 21:40:00*1.27093*1.27498*1.27692*1.27093
03/17/2011 21:45:00*1.27498*1.27575*1.27623*1.27485
03/17/2011 21:50:00*1.27575*1.2754*1.27622*1.27527
03/17/2011 21:55:00*1.2754*1.27496*1.27547*1.27459
03/17/2011 22:00:00*1.27496*1.27521*1.27544*1.27439
03/17/2011 22:05:00*1.27521*1.27474*1.27573*1.27453
03/17/2011 22:10:00*1.27474*1.2745*1.27474*1.2739
03/17/2011 22:15:00*1.2745*1.27497*1.27592*1.27445
03/17/2011 22:20:00*1.27497*1.2747*1.27523*1.27446
03/17/2011 22:25:00*1.2747*1.27491*1.27528*1.27455
03/17/2011 22:30:00*1.27491*1.27521*1.27569*1.27467
03/17/2011 22:35:00*1.27521*1.27538*1.27547*1.27485
03/17/2011 22:40:00*1.27538*1.27557*1.27566*1.27523
03/17/2011 22:45:00*1.27557*1.27466*1.27574*1.27461
03/17/2011 22:50:00*1.27466*1.2745*1.275*1.27408
03/17/2011 22:55:00*1.2745*1.274*1.2745*1.2739
03/17/2011 23:00:00*1.274*1.27446*1.27473*1.2737
03/17/2011 23:05:00*1.27446*1.27504*1.27504*1.27441
03/17/2011 23:10:00*1.27504*1.27469*1.27511*1.2739
03/17/2011 23:15:00*1.27469*1.27492*1.27505*1.27469
03/17/2011 23:20:00*1.27492*1.27535*1.27626*1.27482
03/17/2011 23:25:00*1.27535*1.27625*1.27644*1.27535
03/17/2011 23:30:00*1.27625*1.27619*1.27646*1.27614
03/17/2011 23:35:00*1.27619*1.2766*1.27683*1.27568
03/17/2011 23:40:00*1.2766*1.27652*1.27671*1.27609
03/17/2011 23:45:00*1.27652*1.27624*1.27674*1.27597
03/17/2011 23:50:00*1.27624*1.27691*1.27707*1.27586
03/17/2011 23:55:00*1.27691*1.27691*1.27692*1.27688
03/18/2011 00:00:00*1.27691*1.27689*1.27708*1.27688
03/18/2011 00:05:00*1.27689*1.27687*1.27689*1.27654
03/18/2011 00:10:00*1.27687*1.27559*1.27697*1.27552
03/18/2011 00:15:00*1.27559*1.27547*1.2756*1.27529
03/18/2011 00:20:00*1.27547*1.2759*1.27599*1.27543
03/18/2011 00:25:00*1.2759*1.2755*1.27594*1.27535
03/18/2011 00:30:00*1.2755*1.27483*1.27554*1.2741
03/18/2011 00:35:00*1.27483*1.27408*1.27494*1.27405
03/18/2011 00:40:00*1.27408*1.27292*1.27411*1.27287
03/18/2011 00:45:00*1.27292*1.27395*1.27397*1.27264
03/18/2011 00:50:00*1.27395*1.27387*1.27405*1.27345
03/18/2011 00:55:00*1.27387*1.27398*1.27422*1.2737
03/18/2011 01:00:00*1.27398*1.27441*1.27443*1.27396
03/18/2011 01:05:00*1.27441*1.27456*1.27475*1.27416
03/18/2011 01:10:00*1.27456*1.27512*1.27551*1.27456
03/18/2011 01:15:00*1.27512*1.27525*1.27532*1.27503
03/18/2011 01:20:00*1.27525*1.27418*1.27537*1.27418
03/18/2011 01:25:00*1.27418*1.27424*1.27496*1.27418
03/18/2011 01:30:00*1.27424*1.27414*1.27426*1.27399
03/18/2011 01:35:00*1.27414*1.27402*1.27416*1.27386
03/18/2011 01:40:00*1.27402*1.27409*1.27427*1.27393
03/18/2011 01:45:00*1.27409*1.27355*1.27409*1.27355
03/18/2011 01:50:00*1.27355*1.27344*1.27363*1.27274
03/18/2011 01:55:00*1.27344*1.27201*1.27349*1.272
03/18/2011 02:00:00*1.27201*1.27275*1.27283*1.27201
03/18/2011 02:05:00*1.27275*1.27226*1.27276*1.27211
03/18/2011 02:10:00*1.27226*1.27071*1.27226*1.27063
03/18/2011 02:15:00*1.27071*1.27068*1.2711*1.27051
03/18/2011 02:20:00*1.27068*1.27092*1.27163*1.27059
03/18/2011 02:25:00*1.27092*1.27107*1.27107*1.27046
03/18/2011 02:30:00*1.27107*1.27048*1.27119*1.27047
03/18/2011 02:35:00*1.27048*1.27058*1.27113*1.27048
03/18/2011 02:40:00*1.27058*1.27046*1.2706*1.27039
03/18/2011 02:45:00*1.27046*1.27049*1.27057*1.27032
03/18/2011 02:50:00*1.27049*1.2706*1.27102*1.27039
03/18/2011 02:55:00*1.2706*1.27129*1.27173*1.27051
03/18/2011 03:00:00*1.27129*1.27326*1.2733*1.27126
03/18/2011 03:05:00*1.27326*1.27477*1.27492*1.27279
03/18/2011 03:10:00*1.27477*1.27453*1.27516*1.27363
03/18/2011 03:15:00*1.27453*1.2753*1.2753*1.27435
03/18/2011 03:20:00*1.2753*1.2751*1.27552*1.27494
03/18/2011 03:25:00*1.2751*1.27265*1.27522*1.27224
03/18/2011 03:30:00*1.27265*1.27238*1.27305*1.27207
03/18/2011 03:35:00*1.27238*1.27304*1.27357*1.2723
03/18/2011 03:40:00*1.27304*1.27325*1.27336*1.27252
03/18/2011 03:45:00*1.27325*1.2731*1.27423*1.2731
03/18/2011 03:50:00*1.2731*1.2719*1.2731*1.2719
03/18/2011 03:55:00*1.2719*1.27216*1.27273*1.2719
03/18/2011 04:00:00*1.27216*1.27191*1.2722*1.27095
03/18/2011 04:05:00*1.27191*1.27205*1.2749*1.27026
03/18/2011 04:10:00*1.27205*1.27053*1.27251*1.26981
03/18/2011 04:15:00*1.27053*1.27126*1.27136*1.26959
03/18/2011 04:20:00*1.27126*1.27111*1.27136*1.27
03/18/2011 04:25:00*1.27111*1.27022*1.27132*1.27008
03/18/2011 04:30:00*1.27022*1.27189*1.27189*1.26972
03/18/2011 04:35:00*1.27189*1.27131*1.27245*1.27032
03/18/2011 04:40:00*1.27131*1.27233*1.27241*1.27118
03/18/2011 04:45:00*1.27233*1.27204*1.27281*1.27198
03/18/2011 04:50:00*1.27204*1.27114*1.27204*1.27067
03/18/2011 04:55:00*1.27114*1.27202*1.27207*1.27103
03/18/2011 05:00:00*1.27202*1.26845*1.27206*1.2681
03/18/2011 05:05:00*1.26845*1.26906*1.26922*1.26797
03/18/2011 05:10:00*1.26906*1.26949*1.26978*1.26891
03/18/2011 05:15:00*1.26949*1.27039*1.27049*1.26921
03/18/2011 05:20:00*1.27039*1.26992*1.27052*1.26985
03/18/2011 05:25:00*1.26992*1.26926*1.27016*1.26882
03/18/2011 05:30:00*1.26926*1.2682*1.26927*1.26789
03/18/2011 05:35:00*1.2682*1.26845*1.26855*1.26795
03/18/2011 05:40:00*1.26845*1.26829*1.26853*1.26772
03/18/2011 05:45:00*1.26829*1.2687*1.26876*1.26821
03/18/2011 05:50:00*1.2687*1.27037*1.27037*1.2687
03/18/2011 05:55:00*1.27037*1.26963*1.27053*1.26949
03/18/2011 06:00:00*1.26963*1.27034*1.2705*1.26963
03/18/2011 06:05:00*1.27034*1.2704*1.27186*1.27027
03/18/2011 06:10:00*1.2704*1.27154*1.27164*1.27009
03/18/2011 06:15:00*1.27154*1.27182*1.27244*1.27154
03/18/2011 06:20:00*1.27182*1.27186*1.27207*1.27075
03/18/2011 06:25:00*1.27186*1.27208*1.27234*1.27173
03/18/2011 06:30:00*1.27208*1.27217*1.27241*1.2717
03/18/2011 06:35:00*1.27217*1.27188*1.27225*1.27179
03/18/2011 06:40:00*1.27188*1.27189*1.27235*1.27183
03/18/2011 06:45:00*1.27189*1.27233*1.27233*1.27182
03/18/2011 06:50:00*1.27233*1.27318*1.27325*1.27225
03/18/2011 06:55:00*1.27318*1.27302*1.27321*1.27267
03/18/2011 07:00:00*1.27302*1.27323*1.27371*1.27288
03/18/2011 07:05:00*1.27323*1.27389*1.27401*1.27289
03/18/2011 07:10:00*1.27389*1.27387*1.2744*1.27364
03/18/2011 07:15:00*1.27387*1.27395*1.27471*1.27387
03/18/2011 07:20:00*1.27395*1.27255*1.27395*1.27251
03/18/2011 07:25:00*1.27255*1.27328*1.27342*1.27251
03/18/2011 07:30:00*1.27328*1.27298*1.27392*1.27298
03/18/2011 07:35:00*1.27298*1.27351*1.27359*1.27298
03/18/2011 07:40:00*1.27351*1.2734*1.27353*1.27335
03/18/2011 07:45:00*1.2734*1.27342*1.27342*1.27319
03/18/2011 07:50:00*1.27342*1.2735*1.27389*1.27328
03/18/2011 07:55:00*1.2735*1.27341*1.27378*1.27322
03/18/2011 08:00:00*1.27341*1.2742*1.2742*1.27295
03/18/2011 08:05:00*1.2742*1.27307*1.27424*1.27218
03/18/2011 08:10:00*1.27307*1.27234*1.27326*1.27215
03/18/2011 08:15:00*1.27234*1.27216*1.27236*1.27118
03/18/2011 08:20:00*1.27216*1.27234*1.27238*1.27184
03/18/2011 08:25:00*1.27234*1.27073*1.27234*1.27073
03/18/2011 08:30:00*1.27073*1.2717*1.2719*1.27073
03/18/2011 08:35:00*1.2717*1.27207*1.27248*1.27166
03/18/2011 08:40:00*1.27207*1.27507*1.27547*1.27099
03/18/2011 08:45:00*1.27507*1.27567*1.27586*1.27397
03/18/2011 08:50:00*1.27567*1.27672*1.27778*1.27508
03/18/2011 08:55:00*1.27672*1.27603*1.27774*1.27602
03/18/2011 09:00:00*1.27603*1.27565*1.27628*1.27549
03/18/2011 09:05:00*1.27565*1.27589*1.27597*1.27528
03/18/2011 09:10:00*1.27589*1.27579*1.27614*1.27544
03/18/2011 09:15:00*1.27579*1.27567*1.27608*1.27541
03/18/2011 09:20:00*1.27567*1.27726*1.27743*1.27551
03/18/2011 09:25:00*1.27726*1.27837*1.27899*1.27718
03/18/2011 09:30:00*1.27837*1.27818*1.27879*1.27811
03/18/2011 09:35:00*1.27818*1.27684*1.27843*1.27602
03/18/2011 09:40:00*1.27684*1.27717*1.27739*1.27599
03/18/2011 09:45:00*1.27717*1.27762*1.27813*1.27693
03/18/2011 09:50:00*1.27762*1.27666*1.27779*1.27649
03/18/2011 09:55:00*1.27666*1.27719*1.27752*1.27621
03/18/2011 10:00:00*1.27719*1.27734*1.27778*1.27637
03/18/2011 10:05:00*1.27734*1.27548*1.27746*1.27548
03/18/2011 10:10:00*1.27548*1.27557*1.2762*1.27542
03/18/2011 10:15:00*1.27557*1.27495*1.27584*1.27487
03/18/2011 10:20:00*1.27495*1.27577*1.27594*1.27495
03/18/2011 10:25:00*1.27577*1.27638*1.2765*1.27558
03/18/2011 10:30:00*1.27638*1.27598*1.2767*1.27569
03/18/2011 10:35:00*1.27598*1.27612*1.27623*1.27581
03/18/2011 10:40:00*1.27612*1.27552*1.27641*1.27552
03/18/2011 10:45:00*1.27552*1.2766*1.27665*1.27544
03/18/2011 10:50:00*1.2766*1.27848*1.27862*1.2766
03/18/2011 10:55:00*1.27848*1.27883*1.27943*1.27837
03/18/2011 11:00:00*1.27883*1.27902*1.27927*1.2788
03/18/2011 11:05:00*1.27902*1.27912*1.27929*1.27848
03/18/2011 11:10:00*1.27912*1.27956*1.27968*1.27889
03/18/2011 11:15:00*1.27956*1.2797*1.28025*1.27922
03/18/2011 11:20:00*1.2797*1.27953*1.27972*1.27927
03/18/2011 11:25:00*1.27953*1.27902*1.27953*1.27875
03/18/2011 11:30:00*1.27902*1.27789*1.2791*1.27789
03/18/2011 11:35:00*1.27789*1.27865*1.27871*1.27761
03/18/2011 11:40:00*1.27865*1.2786*1.27903*1.27854
03/18/2011 11:45:00*1.2786*1.27816*1.27877*1.27815
03/18/2011 11:50:00*1.27816*1.27714*1.27816*1.27703
03/18/2011 11:55:00*1.27714*1.27696*1.27775*1.27682
03/18/2011 12:00:00*1.27696*1.27621*1.2773*1.27615
03/18/2011 12:05:00*1.27621*1.27601*1.27646*1.27566
03/18/2011 12:10:00*1.27601*1.27607*1.27647*1.27601
03/18/2011 12:15:00*1.27607*1.27661*1.27674*1.27606
03/18/2011 12:20:00*1.27661*1.27657*1.277*1.27648
03/18/2011 12:25:00*1.27657*1.27816*1.27827*1.27651
03/18/2011 12:30:00*1.27816*1.27902*1.27905*1.27811
03/18/2011 12:35:00*1.27902*1.27845*1.27917*1.27805
03/18/2011 12:40:00*1.27845*1.27825*1.27862*1.27808
03/18/2011 12:45:00*1.27825*1.27744*1.27827*1.27718
03/18/2011 12:50:00*1.27744*1.2774*1.27754*1.27731
03/18/2011 12:55:00*1.2774*1.27687*1.27758*1.27685
03/18/2011 13:00:00*1.27687*1.27658*1.27761*1.27654
03/18/2011 13:05:00*1.27658*1.2773*1.27735*1.27658
03/18/2011 13:10:00*1.2773*1.27703*1.27752*1.277
03/18/2011 13:15:00*1.27703*1.27669*1.27729*1.27654
03/18/2011 13:20:00*1.27669*1.27651*1.27674*1.27567
03/18/2011 13:25:00*1.27651*1.27656*1.27656*1.27609
03/18/2011 13:30:00*1.27656*1.27667*1.27683*1.27633
03/18/2011 13:35:00*1.27667*1.27622*1.27671*1.27601
03/18/2011 13:40:00*1.27622*1.27564*1.2763*1.27564
03/18/2011 13:45:00*1.27564*1.27571*1.27571*1.27511
03/18/2011 13:50:00*1.27571*1.27556*1.27593*1.27548
03/18/2011 13:55:00*1.27556*1.27576*1.27586*1.27531
03/18/2011 14:00:00*1.27576*1.27602*1.27636*1.27576
03/18/2011 14:05:00*1.27602*1.27608*1.27614*1.27549
03/18/2011 14:10:00*1.27608*1.27584*1.27628*1.2756
03/18/2011 14:15:00*1.27584*1.27549*1.27584*1.27523
03/18/2011 14:20:00*1.27549*1.2756*1.27588*1.27549
03/18/2011 14:25:00*1.2756*1.27587*1.276*1.27529
03/18/2011 14:30:00*1.27587*1.27613*1.2762*1.27587
03/18/2011 14:35:00*1.27613*1.27595*1.27635*1.27594
03/18/2011 14:40:00*1.27595*1.27585*1.27604*1.27581
03/18/2011 14:45:00*1.27585*1.27624*1.27624*1.27581
03/18/2011 14:50:00*1.27624*1.27619*1.27624*1.27589
03/18/2011 14:55:00*1.27619*1.276*1.27626*1.27537
03/18/2011 15:00:00*1.276*1.27635*1.27663*1.27592
03/18/2011 15:05:00*1.27635*1.27657*1.27677*1.27623
03/18/2011 15:10:00*1.27657*1.27624*1.27663*1.27618
03/18/2011 15:15:00*1.27624*1.27612*1.27641*1.27596
03/18/2011 15:20:00*1.27612*1.27803*1.27805*1.27588
03/18/2011 15:25:00*1.27803*1.27767*1.27804*1.2776
03/18/2011 15:30:00*1.27767*1.27773*1.27789*1.27761
03/18/2011 15:35:00*1.27773*1.27763*1.27799*1.27754
03/18/2011 15:40:00*1.27763*1.27806*1.27844*1.27755
03/18/2011 15:45:00*1.27806*1.27817*1.27853*1.27806
03/18/2011 15:50:00*1.27817*1.27793*1.27846*1.27784
03/18/2011 15:55:00*1.27793*1.27843*1.27845*1.27791
03/18/2011 16:00:00*1.27843*1.2795*1.2795*1.27843
03/18/2011 16:05:00*1.2795*1.27937*1.27952*1.27931
