03/16/2011 17:05:00*1.26173*1.26177*1.2619*1.2609
03/16/2011 17:10:00*1.26177*1.26207*1.26239*1.26078
03/16/2011 17:15:00*1.26207*1.25742*1.26211*1.25694
03/16/2011 17:20:00*1.25742*1.25314*1.25874*1.25267
03/16/2011 17:25:00*1.25314*1.25064*1.25314*1.24564
03/16/2011 17:30:00*1.25064*1.25164*1.25176*1.24664
03/16/2011 17:35:00*1.25164*1.25137*1.2518*1.24664
03/16/2011 17:40:00*1.25137*1.24904*1.25314*1.24904
03/16/2011 17:45:00*1.24904*1.25344*1.25368*1.24825
03/16/2011 17:50:00*1.25344*1.24951*1.25443*1.24893
03/16/2011 17:55:00*1.24951*1.25257*1.25293*1.24904
03/16/2011 18:00:00*1.25257*1.2508*1.25344*1.2507
03/16/2011 18:05:00*1.2508*1.25218*1.25237*1.24883
03/16/2011 18:10:00*1.25218*1.24837*1.25218*1.24754
03/16/2011 18:15:00*1.24837*1.25092*1.25172*1.24722
03/16/2011 18:20:00*1.25092*1.25107*1.25184*1.24964
03/16/2011 18:25:00*1.25107*1.2502*1.25145*1.25004
03/16/2011 18:30:00*1.2502*1.25014*1.2512*1.24918
03/16/2011 18:35:00*1.25014*1.25136*1.25233*1.24998
03/16/2011 18:40:00*1.25136*1.25096*1.2518*1.25066
03/16/2011 18:45:00*1.25096*1.25031*1.25118*1.24982
03/16/2011 18:50:00*1.25031*1.24994*1.25097*1.24985
03/16/2011 18:55:00*1.24994*1.25073*1.25099*1.24994
03/16/2011 19:00:00*1.25073*1.25243*1.25243*1.25073
03/16/2011 19:05:00*1.25243*1.252*1.25362*1.25198
03/16/2011 19:10:00*1.252*1.25287*1.25291*1.25185
03/16/2011 19:15:00*1.25287*1.25254*1.25326*1.25204
03/16/2011 19:20:00*1.25254*1.25247*1.25309*1.2521
03/16/2011 19:25:00*1.25247*1.25241*1.25283*1.25235
03/16/2011 19:30:00*1.25241*1.25281*1.253*1.25222
03/16/2011 19:35:00*1.25281*1.25363*1.25445*1.25257
03/16/2011 19:40:00*1.25363*1.25399*1.25451*1.25321
03/16/2011 19:45:00*1.25399*1.255*1.25509*1.25374
03/16/2011 19:50:00*1.255*1.25512*1.25561*1.25457
03/16/2011 19:55:00*1.25512*1.25447*1.25646*1.25428
03/16/2011 20:00:00*1.25447*1.2548*1.25517*1.25411
03/16/2011 20:05:00*1.2548*1.25447*1.2553*1.25402
03/16/2011 20:10:00*1.25447*1.25596*1.25616*1.25409
03/16/2011 20:15:00*1.25596*1.2568*1.25732*1.2555
03/16/2011 20:20:00*1.2568*1.25592*1.25691*1.25554
03/16/2011 20:25:00*1.25592*1.25465*1.25599*1.25439
03/16/2011 20:30:00*1.25465*1.25488*1.25594*1.25348
03/16/2011 20:35:00*1.25488*1.25485*1.25607*1.25291
03/16/2011 20:40:00*1.25485*1.25558*1.25642*1.25441
03/16/2011 20:45:00*1.25558*1.25458*1.2556*1.25352
03/16/2011 20:50:00*1.25458*1.25617*1.25624*1.2545
03/16/2011 20:55:00*1.25617*1.25643*1.25751*1.25525
03/16/2011 21:00:00*1.25643*1.25718*1.25745*1.25621
03/16/2011 21:05:00*1.25718*1.25859*1.25895*1.25675
03/16/2011 21:10:00*1.25859*1.25804*1.25984*1.25804
03/16/2011 21:15:00*1.25804*1.25753*1.25823*1.25604
03/16/2011 21:20:00*1.25753*1.25581*1.2576*1.2558
03/16/2011 21:25:00*1.25581*1.25699*1.25738*1.2558
03/16/2011 21:30:00*1.25699*1.25732*1.25754*1.2568
03/16/2011 21:35:00*1.25732*1.2557*1.25732*1.25518
03/16/2011 21:40:00*1.2557*1.25565*1.25646*1.25496
03/16/2011 21:45:00*1.25565*1.25613*1.25687*1.25562
03/16/2011 21:50:00*1.25613*1.25565*1.25653*1.25545
03/16/2011 21:55:00*1.25565*1.25607*1.25652*1.2554
03/16/2011 22:00:00*1.25607*1.25581*1.25627*1.25557
03/16/2011 22:05:00*1.25581*1.25558*1.25621*1.2552
03/16/2011 22:10:00*1.25558*1.25599*1.25599*1.25555
03/16/2011 22:15:00*1.25599*1.25578*1.25599*1.25559
03/16/2011 22:20:00*1.25578*1.25516*1.25578*1.25496
03/16/2011 22:25:00*1.25516*1.25318*1.2552*1.25313
03/16/2011 22:30:00*1.25318*1.25345*1.25405*1.25294
03/16/2011 22:35:00*1.25345*1.25259*1.2535*1.25203
03/16/2011 22:40:00*1.25259*1.2518*1.25271*1.25169
03/16/2011 22:45:00*1.2518*1.25345*1.25357*1.25176
03/16/2011 22:50:00*1.25345*1.25328*1.25385*1.25317
03/16/2011 22:55:00*1.25328*1.25321*1.25359*1.25289
03/16/2011 23:00:00*1.25321*1.25332*1.25366*1.2531
03/16/2011 23:05:00*1.25332*1.25181*1.25339*1.25169
03/16/2011 23:10:00*1.25181*1.25017*1.25183*1.24971
03/16/2011 23:15:00*1.25017*1.25063*1.25115*1.25011
03/16/2011 23:20:00*1.25063*1.25131*1.2515*1.25034
03/16/2011 23:25:00*1.25131*1.25071*1.25131*1.25031
03/16/2011 23:30:00*1.25071*1.25185*1.25185*1.25044
03/16/2011 23:35:00*1.25185*1.25257*1.25284*1.25173
03/16/2011 23:40:00*1.25257*1.2532*1.2532*1.25244
03/16/2011 23:45:00*1.2532*1.2526*1.25321*1.2526
03/16/2011 23:50:00*1.2526*1.2518*1.25278*1.2518
03/16/2011 23:55:00*1.2518*1.25279*1.25305*1.2518
03/17/2011 00:00:00*1.25279*1.25341*1.25342*1.25277
03/17/2011 00:05:00*1.25341*1.25333*1.25369*1.25237
03/17/2011 00:10:00*1.25333*1.2536*1.2536*1.25302
03/17/2011 00:15:00*1.2536*1.25388*1.25437*1.25326
03/17/2011 00:20:00*1.25388*1.25388*1.25443*1.25345
03/17/2011 00:25:00*1.25388*1.2526*1.25438*1.25259
03/17/2011 00:30:00*1.2526*1.25332*1.25332*1.25258
03/17/2011 00:35:00*1.25332*1.2531*1.25353*1.25308
03/17/2011 00:40:00*1.2531*1.25307*1.25313*1.25281
03/17/2011 00:45:00*1.25307*1.25295*1.25358*1.25278
03/17/2011 00:50:00*1.25295*1.25297*1.25313*1.25256
03/17/2011 00:55:00*1.25297*1.25347*1.25387*1.25292
03/17/2011 01:00:00*1.25347*1.25295*1.25369*1.25256
03/17/2011 01:05:00*1.25295*1.25366*1.25424*1.25256
03/17/2011 01:10:00*1.25366*1.25415*1.2544*1.25363
03/17/2011 01:15:00*1.25415*1.25422*1.25495*1.25409
03/17/2011 01:20:00*1.25422*1.25539*1.25568*1.25413
03/17/2011 01:25:00*1.25539*1.25584*1.25598*1.25479
03/17/2011 01:30:00*1.25584*1.25799*1.25862*1.2558
03/17/2011 01:35:00*1.25799*1.25798*1.25827*1.2572
03/17/2011 01:40:00*1.25798*1.25755*1.2583*1.25755
03/17/2011 01:45:00*1.25755*1.25821*1.25822*1.25737
03/17/2011 01:50:00*1.25821*1.25756*1.25824*1.25755
03/17/2011 01:55:00*1.25756*1.2571*1.25756*1.25648
03/17/2011 02:00:00*1.2571*1.25709*1.25775*1.25707
03/17/2011 02:05:00*1.25709*1.25697*1.25731*1.25684
03/17/2011 02:10:00*1.25697*1.25752*1.25772*1.25687
03/17/2011 02:15:00*1.25752*1.25836*1.25842*1.25747
03/17/2011 02:20:00*1.25836*1.25814*1.25836*1.25805
03/17/2011 02:25:00*1.25814*1.25744*1.25861*1.25744
03/17/2011 02:30:00*1.25744*1.25665*1.25746*1.25646
03/17/2011 02:35:00*1.25665*1.25665*1.25681*1.25631
03/17/2011 02:40:00*1.25665*1.25442*1.25665*1.25442
03/17/2011 02:45:00*1.25442*1.25181*1.25481*1.25148
03/17/2011 02:50:00*1.25181*1.25262*1.25314*1.25148
03/17/2011 02:55:00*1.25262*1.25168*1.25296*1.2505
03/17/2011 03:00:00*1.25168*1.25047*1.25188*1.25
03/17/2011 03:05:00*1.25047*1.25337*1.25361*1.25035
03/17/2011 03:10:00*1.25337*1.25426*1.25427*1.253
03/17/2011 03:15:00*1.25426*1.25837*1.25958*1.2542
03/17/2011 03:20:00*1.25837*1.25719*1.25838*1.25719
03/17/2011 03:25:00*1.25719*1.25775*1.25797*1.2571
03/17/2011 03:30:00*1.25775*1.25879*1.25885*1.25744
03/17/2011 03:35:00*1.25879*1.25889*1.25951*1.25849
03/17/2011 03:40:00*1.25889*1.26137*1.26138*1.25888
03/17/2011 03:45:00*1.26137*1.26141*1.26171*1.26093
03/17/2011 03:50:00*1.26141*1.26181*1.26194*1.26093
03/17/2011 03:55:00*1.26181*1.26257*1.26298*1.26159
03/17/2011 04:00:00*1.26257*1.26149*1.26302*1.26149
03/17/2011 04:05:00*1.26149*1.26151*1.26195*1.26114
03/17/2011 04:10:00*1.26151*1.26224*1.26249*1.26126
03/17/2011 04:15:00*1.26224*1.26019*1.26287*1.26002
03/17/2011 04:20:00*1.26019*1.25976*1.26028*1.25916
03/17/2011 04:25:00*1.25976*1.25832*1.25976*1.25773
03/17/2011 04:30:00*1.25832*1.25932*1.26233*1.25811
03/17/2011 04:35:00*1.25932*1.25847*1.26045*1.25673
03/17/2011 04:40:00*1.25847*1.26112*1.26144*1.25829
03/17/2011 04:45:00*1.26112*1.26215*1.26268*1.26094
03/17/2011 04:50:00*1.26215*1.26395*1.26449*1.26195
03/17/2011 04:55:00*1.26395*1.26311*1.26395*1.26292
03/17/2011 05:00:00*1.26311*1.2633*1.26341*1.2626
03/17/2011 05:05:00*1.2633*1.26436*1.26444*1.26309
03/17/2011 05:10:00*1.26436*1.26447*1.26544*1.26426
03/17/2011 05:15:00*1.26447*1.26449*1.26474*1.26411
03/17/2011 05:20:00*1.26449*1.26365*1.26449*1.26365
03/17/2011 05:25:00*1.26365*1.26378*1.26389*1.26365
03/17/2011 05:30:00*1.26378*1.26519*1.26545*1.26356
03/17/2011 05:35:00*1.26519*1.26526*1.26579*1.26498
03/17/2011 05:40:00*1.26526*1.26611*1.26624*1.26523
03/17/2011 05:45:00*1.26611*1.26627*1.26742*1.26564
03/17/2011 05:50:00*1.26627*1.26628*1.26651*1.2659
03/17/2011 05:55:00*1.26628*1.26668*1.26756*1.26628
03/17/2011 06:00:00*1.26668*1.26508*1.26668*1.26497
03/17/2011 06:05:00*1.26508*1.26495*1.26687*1.26468
03/17/2011 06:10:00*1.26495*1.26455*1.26499*1.26423
03/17/2011 06:15:00*1.26455*1.26475*1.26487*1.26436
03/17/2011 06:20:00*1.26475*1.26553*1.26564*1.26471
03/17/2011 06:25:00*1.26553*1.26517*1.26607*1.2651
03/17/2011 06:30:00*1.26517*1.26459*1.26526*1.26404
03/17/2011 06:35:00*1.26459*1.26203*1.26478*1.26168
03/17/2011 06:40:00*1.26203*1.2614*1.26253*1.26101
03/17/2011 06:45:00*1.2614*1.26019*1.26219*1.25923
03/17/2011 06:50:00*1.26019*1.26087*1.26089*1.26
03/17/2011 06:55:00*1.26087*1.26111*1.26213*1.26074
03/17/2011 07:00:00*1.26111*1.26232*1.2626*1.26111
03/17/2011 07:05:00*1.26232*1.26099*1.26295*1.26081
03/17/2011 07:10:00*1.26099*1.26146*1.26176*1.26087
03/17/2011 07:15:00*1.26146*1.26143*1.26152*1.26089
03/17/2011 07:20:00*1.26143*1.26189*1.26192*1.2613
03/17/2011 07:25:00*1.26189*1.2618*1.26202*1.26126
03/17/2011 07:30:00*1.2618*1.26337*1.26346*1.2618
03/17/2011 07:35:00*1.26337*1.2646*1.26463*1.26328
03/17/2011 07:40:00*1.2646*1.2644*1.26578*1.26425
03/17/2011 07:45:00*1.2644*1.26362*1.26441*1.26336
03/17/2011 07:50:00*1.26362*1.2637*1.2637*1.26332
03/17/2011 07:55:00*1.2637*1.26381*1.26417*1.26362
03/17/2011 08:00:00*1.26381*1.26373*1.26386*1.26337
03/17/2011 08:05:00*1.26373*1.26343*1.26395*1.26325
03/17/2011 08:10:00*1.26343*1.26452*1.26486*1.26343
03/17/2011 08:15:00*1.26452*1.26382*1.26457*1.26373
03/17/2011 08:20:00*1.26382*1.26382*1.265*1.26361
03/17/2011 08:25:00*1.26382*1.26296*1.26426*1.26296
03/17/2011 08:30:00*1.26296*1.26262*1.26377*1.2626
03/17/2011 08:35:00*1.26262*1.26372*1.26493*1.2626
03/17/2011 08:40:00*1.26372*1.26418*1.26464*1.26306
03/17/2011 08:45:00*1.26418*1.26456*1.26507*1.26396
03/17/2011 08:50:00*1.26456*1.2648*1.26532*1.26456
03/17/2011 08:55:00*1.2648*1.26457*1.26486*1.2637
03/17/2011 09:00:00*1.26457*1.26453*1.26477*1.26439
03/17/2011 09:05:00*1.26453*1.26447*1.26479*1.26439
03/17/2011 09:10:00*1.26447*1.26369*1.2647*1.26369
03/17/2011 09:15:00*1.26369*1.26257*1.26392*1.26246
03/17/2011 09:20:00*1.26257*1.26175*1.26277*1.26113
03/17/2011 09:25:00*1.26175*1.26116*1.262*1.26066
03/17/2011 09:30:00*1.26116*1.26065*1.26116*1.26045
03/17/2011 09:35:00*1.26065*1.2608*1.26095*1.2604
03/17/2011 09:40:00*1.2608*1.26008*1.26081*1.25953
03/17/2011 09:45:00*1.26008*1.26111*1.26114*1.25967
03/17/2011 09:50:00*1.26111*1.26107*1.26159*1.26063
03/17/2011 09:55:00*1.26107*1.26103*1.26149*1.26089
03/17/2011 10:00:00*1.26103*1.2606*1.26174*1.26047
03/17/2011 10:05:00*1.2606*1.26164*1.26173*1.26053
03/17/2011 10:10:00*1.26164*1.26148*1.26182*1.26127
03/17/2011 10:15:00*1.26148*1.26188*1.26265*1.26145
03/17/2011 10:20:00*1.26188*1.26327*1.26333*1.26178
03/17/2011 10:25:00*1.26327*1.26313*1.26343*1.26248
03/17/2011 10:30:00*1.26313*1.26355*1.26392*1.26282
03/17/2011 10:35:00*1.26355*1.26307*1.26355*1.26302
03/17/2011 10:40:00*1.26307*1.26312*1.26327*1.26284
03/17/2011 10:45:00*1.26312*1.26212*1.26312*1.2621
03/17/2011 10:50:00*1.26212*1.26051*1.26245*1.26017
03/17/2011 10:55:00*1.26051*1.26091*1.26121*1.2603
03/17/2011 11:00:00*1.26091*1.25925*1.26111*1.25892
03/17/2011 11:05:00*1.25925*1.26104*1.2611*1.25917
03/17/2011 11:10:00*1.26104*1.26132*1.26177*1.26099
03/17/2011 11:15:00*1.26132*1.26141*1.26156*1.26097
03/17/2011 11:20:00*1.26141*1.26217*1.26268*1.26132
03/17/2011 11:25:00*1.26217*1.26179*1.26231*1.26148
03/17/2011 11:30:00*1.26179*1.26314*1.26335*1.26179
03/17/2011 11:35:00*1.26314*1.26356*1.26358*1.26259
03/17/2011 11:40:00*1.26356*1.26356*1.26407*1.26316
03/17/2011 11:45:00*1.26356*1.26294*1.26374*1.26294
03/17/2011 11:50:00*1.26294*1.26269*1.26318*1.26238
03/17/2011 11:55:00*1.26269*1.26297*1.26308*1.26211
03/17/2011 12:00:00*1.26297*1.26145*1.26383*1.26145
03/17/2011 12:05:00*1.26145*1.26209*1.26232*1.26144
03/17/2011 12:10:00*1.26209*1.26217*1.26255*1.2615
03/17/2011 12:15:00*1.26217*1.26293*1.26313*1.26215
03/17/2011 12:20:00*1.26293*1.26286*1.26341*1.26271
03/17/2011 12:25:00*1.26286*1.26295*1.26319*1.26277
03/17/2011 12:30:00*1.26295*1.26361*1.26398*1.26281
03/17/2011 12:35:00*1.26361*1.26359*1.26422*1.26349
03/17/2011 12:40:00*1.26359*1.26368*1.26379*1.26295
03/17/2011 12:45:00*1.26368*1.26298*1.26371*1.26283
03/17/2011 12:50:00*1.26298*1.26273*1.26312*1.26259
03/17/2011 12:55:00*1.26273*1.26303*1.26328*1.26256
03/17/2011 13:00:00*1.26303*1.26275*1.26303*1.26262
03/17/2011 13:05:00*1.26275*1.26291*1.26314*1.26261
03/17/2011 13:10:00*1.26291*1.26404*1.26425*1.26291
03/17/2011 13:15:00*1.26404*1.26431*1.26449*1.26379
03/17/2011 13:20:00*1.26431*1.26405*1.26479*1.26402
03/17/2011 13:25:00*1.26405*1.26435*1.26455*1.26398
03/17/2011 13:30:00*1.26435*1.26319*1.26439*1.26319
03/17/2011 13:35:00*1.26319*1.26275*1.26331*1.26264
03/17/2011 13:40:00*1.26275*1.26221*1.26277*1.2618
03/17/2011 13:45:00*1.26221*1.26182*1.26227*1.26174
03/17/2011 13:50:00*1.26182*1.262*1.26217*1.26139
03/17/2011 13:55:00*1.262*1.26062*1.26202*1.26058
03/17/2011 14:00:00*1.26062*1.26109*1.2614*1.26033
03/17/2011 14:05:00*1.26109*1.26234*1.26278*1.26099
03/17/2011 14:10:00*1.26234*1.26201*1.26234*1.2615
03/17/2011 14:15:00*1.26201*1.2617*1.2621*1.26167
03/17/2011 14:20:00*1.2617*1.26158*1.262*1.26143
03/17/2011 14:25:00*1.26158*1.26179*1.26182*1.26143
03/17/2011 14:30:00*1.26179*1.26231*1.26243*1.26178
03/17/2011 14:35:00*1.26231*1.26232*1.26249*1.26219
03/17/2011 14:40:00*1.26232*1.26229*1.26232*1.26211
03/17/2011 14:45:00*1.26229*1.26208*1.26233*1.26207
03/17/2011 14:50:00*1.26208*1.262*1.26213*1.26182
03/17/2011 14:55:00*1.262*1.26201*1.26205*1.2619
03/17/2011 15:00:00*1.26201*1.26108*1.26203*1.2609
03/17/2011 15:05:00*1.26108*1.26068*1.26108*1.26015
03/17/2011 15:10:00*1.26068*1.26087*1.26089*1.26049
03/17/2011 15:15:00*1.26087*1.26012*1.26116*1.26012
03/17/2011 15:20:00*1.26012*1.25988*1.26053*1.25962
03/17/2011 15:25:00*1.25988*1.26052*1.26066*1.25972
03/17/2011 15:30:00*1.26052*1.25993*1.26059*1.25965
03/17/2011 15:35:00*1.25993*1.25984*1.26024*1.25977
03/17/2011 15:40:00*1.25984*1.2602*1.26052*1.25955
03/17/2011 15:45:00*1.2602*1.26008*1.26025*1.26003
03/17/2011 15:50:00*1.26008*1.25996*1.26044*1.25993
03/17/2011 15:55:00*1.25996*1.26049*1.26056*1.25954
03/17/2011 16:00:00*1.26049*1.26016*1.26058*1.25952
03/17/2011 16:05:00*1.26016*1.26015*1.26031*1.25988
03/17/2011 16:10:00*1.26015*1.26022*1.26032*1.25993
03/17/2011 16:15:00*1.26022*1.26005*1.26054*1.25994
03/17/2011 16:20:00*1.26005*1.2605*1.26052*1.26001
03/17/2011 16:25:00*1.2605*1.26*1.26065*1.25997
03/17/2011 16:30:00*1.26*1.26016*1.26038*1.25957
03/17/2011 16:35:00*1.26016*1.26025*1.26028*1.25993
03/17/2011 16:40:00*1.26025*1.26003*1.26044*1.26002
03/17/2011 16:45:00*1.26003*1.26012*1.26015*1.25995
03/17/2011 16:50:00*1.26012*1.26022*1.26054*1.26012
03/17/2011 16:55:00*1.26022*1.26*1.26032*1.25997
03/17/2011 17:00:00*1.26*1.25958*1.26031*1.25954
