03/15/2011 17:05:00*1.2828*1.28231*1.2828*1.28183
03/15/2011 17:10:00*1.28231*1.28264*1.28264*1.28218
03/15/2011 17:15:00*1.28264*1.28243*1.28264*1.28226
03/15/2011 17:20:00*1.28243*1.28268*1.28268*1.28227
03/15/2011 17:25:00*1.28268*1.28271*1.28285*1.28189
03/15/2011 17:30:00*1.28271*1.28263*1.2828*1.2826
03/15/2011 17:35:00*1.28263*1.28262*1.28272*1.28206
03/15/2011 17:40:00*1.28262*1.28227*1.28264*1.2822
03/15/2011 17:45:00*1.28227*1.28254*1.28272*1.28227
03/15/2011 17:50:00*1.28254*1.28252*1.2827*1.28247
03/15/2011 17:55:00*1.28252*1.28255*1.2826*1.28247
03/15/2011 18:00:00*1.28255*1.28251*1.28255*1.28218
03/15/2011 18:05:00*1.28251*1.2824*1.28279*1.28205
03/15/2011 18:10:00*1.2824*1.2821*1.28249*1.28164
03/15/2011 18:15:00*1.2821*1.28096*1.28219*1.28093
03/15/2011 18:20:00*1.28096*1.28113*1.28165*1.28096
03/15/2011 18:25:00*1.28113*1.28161*1.28199*1.28113
03/15/2011 18:30:00*1.28161*1.28136*1.28165*1.281
03/15/2011 18:35:00*1.28136*1.281*1.28144*1.28087
03/15/2011 18:40:00*1.281*1.28138*1.28145*1.28092
03/15/2011 18:45:00*1.28138*1.28108*1.28163*1.28092
03/15/2011 18:50:00*1.28108*1.28106*1.28158*1.28101
03/15/2011 18:55:00*1.28106*1.28105*1.2812*1.28076
03/15/2011 19:00:00*1.28105*1.28093*1.28105*1.28088
03/15/2011 19:05:00*1.28093*1.28137*1.28137*1.28091
03/15/2011 19:10:00*1.28137*1.28205*1.28205*1.28114
03/15/2011 19:15:00*1.28205*1.28216*1.28261*1.28169
03/15/2011 19:20:00*1.28216*1.28237*1.28257*1.28203
03/15/2011 19:25:00*1.28237*1.28174*1.28237*1.28174
03/15/2011 19:30:00*1.28174*1.28236*1.28268*1.28169
03/15/2011 19:35:00*1.28236*1.28278*1.28286*1.28217
03/15/2011 19:40:00*1.28278*1.28267*1.2828*1.28243
03/15/2011 19:45:00*1.28267*1.28303*1.28314*1.28262
03/15/2011 19:50:00*1.28303*1.28342*1.28361*1.28278
03/15/2011 19:55:00*1.28342*1.28405*1.28407*1.28318
03/15/2011 20:00:00*1.28405*1.28411*1.28444*1.28385
03/15/2011 20:05:00*1.28411*1.28314*1.28412*1.28282
03/15/2011 20:10:00*1.28314*1.2837*1.28406*1.28294
03/15/2011 20:15:00*1.2837*1.28398*1.28417*1.28356
03/15/2011 20:20:00*1.28398*1.28444*1.28457*1.28393
03/15/2011 20:25:00*1.28444*1.28452*1.28461*1.28425
03/15/2011 20:30:00*1.28452*1.28455*1.28467*1.28445
03/15/2011 20:35:00*1.28455*1.28462*1.28489*1.28438
03/15/2011 20:40:00*1.28462*1.28413*1.28471*1.28394
03/15/2011 20:45:00*1.28413*1.28417*1.28425*1.28406
03/15/2011 20:50:00*1.28417*1.28405*1.28435*1.28395
03/15/2011 20:55:00*1.28405*1.28295*1.28418*1.28292
03/15/2011 21:00:00*1.28295*1.28371*1.28371*1.28291
03/15/2011 21:05:00*1.28371*1.28303*1.28373*1.28285
03/15/2011 21:10:00*1.28303*1.28278*1.28303*1.28241
03/15/2011 21:15:00*1.28278*1.28274*1.28323*1.2826
03/15/2011 21:20:00*1.28274*1.28316*1.28325*1.28271
03/15/2011 21:25:00*1.28316*1.2832*1.28321*1.28298
03/15/2011 21:30:00*1.2832*1.28333*1.2835*1.2832
03/15/2011 21:35:00*1.28333*1.2834*1.28353*1.28324
03/15/2011 21:40:00*1.2834*1.28354*1.28402*1.28332
03/15/2011 21:45:00*1.28354*1.28399*1.28406*1.28343
03/15/2011 21:50:00*1.28399*1.28381*1.28416*1.28365
03/15/2011 21:55:00*1.28381*1.28373*1.28385*1.28346
03/15/2011 22:00:00*1.28373*1.28352*1.28398*1.28351
03/15/2011 22:05:00*1.28352*1.2833*1.28352*1.28318
03/15/2011 22:10:00*1.2833*1.28297*1.2833*1.28281
03/15/2011 22:15:00*1.28297*1.28295*1.28314*1.2829
03/15/2011 22:20:00*1.28295*1.28281*1.28318*1.28276
03/15/2011 22:25:00*1.28281*1.28284*1.28287*1.28254
03/15/2011 22:30:00*1.28284*1.28252*1.28308*1.28241
03/15/2011 22:35:00*1.28252*1.2825*1.28276*1.28234
03/15/2011 22:40:00*1.2825*1.28252*1.28292*1.2825
03/15/2011 22:45:00*1.28252*1.282*1.28254*1.28197
03/15/2011 22:50:00*1.282*1.28222*1.28225*1.282
03/15/2011 22:55:00*1.28222*1.28223*1.28246*1.28209
03/15/2011 23:00:00*1.28223*1.28182*1.28223*1.28173
03/15/2011 23:05:00*1.28182*1.28148*1.28182*1.28145
03/15/2011 23:10:00*1.28148*1.28187*1.28187*1.28148
03/15/2011 23:15:00*1.28187*1.28117*1.28193*1.28113
03/15/2011 23:20:00*1.28117*1.28121*1.2813*1.28093
03/15/2011 23:25:00*1.28121*1.28041*1.28122*1.2803
03/15/2011 23:30:00*1.28041*1.27988*1.28041*1.27986
03/15/2011 23:35:00*1.27988*1.2806*1.28077*1.27781
03/15/2011 23:40:00*1.2806*1.28243*1.28252*1.28054
03/15/2011 23:45:00*1.28243*1.28222*1.2825*1.28196
03/15/2011 23:50:00*1.28222*1.28211*1.28243*1.2819
03/15/2011 23:55:00*1.28211*1.28131*1.28218*1.28098
03/16/2011 00:00:00*1.28131*1.28115*1.28132*1.28098
03/16/2011 00:05:00*1.28115*1.28172*1.28172*1.28115
03/16/2011 00:10:00*1.28172*1.28202*1.28212*1.28152
03/16/2011 00:15:00*1.28202*1.28223*1.28223*1.28188
03/16/2011 00:20:00*1.28223*1.28194*1.28227*1.28178
03/16/2011 00:25:00*1.28194*1.28205*1.28209*1.28166
03/16/2011 00:30:00*1.28205*1.28224*1.28241*1.28203
03/16/2011 00:35:00*1.28224*1.28191*1.28234*1.28174
03/16/2011 00:40:00*1.28191*1.28193*1.28219*1.28158
03/16/2011 00:45:00*1.28193*1.28168*1.28201*1.28162
03/16/2011 00:50:00*1.28168*1.28175*1.28182*1.2816
03/16/2011 00:55:00*1.28175*1.28107*1.28223*1.28104
03/16/2011 01:00:00*1.28107*1.28083*1.28141*1.28051
03/16/2011 01:05:00*1.28083*1.28041*1.28084*1.2804
03/16/2011 01:10:00*1.28041*1.28042*1.28068*1.28017
03/16/2011 01:15:00*1.28042*1.28082*1.28092*1.28038
03/16/2011 01:20:00*1.28082*1.28079*1.28086*1.28055
03/16/2011 01:25:00*1.28079*1.28152*1.28152*1.28079
03/16/2011 01:30:00*1.28152*1.28192*1.28192*1.28105
03/16/2011 01:35:00*1.28192*1.28209*1.28232*1.28178
03/16/2011 01:40:00*1.28209*1.28249*1.28255*1.28168
03/16/2011 01:45:00*1.28249*1.28206*1.28249*1.28184
03/16/2011 01:50:00*1.28206*1.28228*1.28236*1.28192
03/16/2011 01:55:00*1.28228*1.28185*1.28228*1.28185
03/16/2011 02:00:00*1.28185*1.28236*1.28239*1.28185
03/16/2011 02:05:00*1.28236*1.28183*1.28247*1.28183
03/16/2011 02:10:00*1.28183*1.28142*1.28184*1.2813
03/16/2011 02:15:00*1.28142*1.28202*1.28221*1.28139
03/16/2011 02:20:00*1.28202*1.28171*1.28203*1.28171
03/16/2011 02:25:00*1.28171*1.28071*1.28172*1.28061
03/16/2011 02:30:00*1.28071*1.28009*1.28086*1.27964
03/16/2011 02:35:00*1.28009*1.28033*1.2805*1.28009
03/16/2011 02:40:00*1.28033*1.28036*1.28097*1.28032
03/16/2011 02:45:00*1.28036*1.28084*1.28084*1.28005
03/16/2011 02:50:00*1.28084*1.28226*1.28259*1.28082
03/16/2011 02:55:00*1.28226*1.28205*1.28255*1.28199
03/16/2011 03:00:00*1.28205*1.28293*1.28313*1.28205
03/16/2011 03:05:00*1.28293*1.28344*1.28349*1.28284
03/16/2011 03:10:00*1.28344*1.28448*1.28488*1.28339
03/16/2011 03:15:00*1.28448*1.28488*1.28506*1.2843
03/16/2011 03:20:00*1.28488*1.28407*1.28532*1.28407
03/16/2011 03:25:00*1.28407*1.2831*1.28409*1.2831
03/16/2011 03:30:00*1.2831*1.28351*1.28374*1.28293
03/16/2011 03:35:00*1.28351*1.28384*1.28416*1.2834
03/16/2011 03:40:00*1.28384*1.28442*1.28442*1.28377
03/16/2011 03:45:00*1.28442*1.28391*1.28478*1.2839
03/16/2011 03:50:00*1.28391*1.28442*1.2845*1.28375
03/16/2011 03:55:00*1.28442*1.28366*1.2845*1.283
03/16/2011 04:00:00*1.28366*1.28333*1.28451*1.28329
03/16/2011 04:05:00*1.28333*1.28282*1.2838*1.28236
03/16/2011 04:10:00*1.28282*1.28272*1.28336*1.28227
03/16/2011 04:15:00*1.28272*1.28369*1.28381*1.2827
03/16/2011 04:20:00*1.28369*1.28276*1.28375*1.28276
03/16/2011 04:25:00*1.28276*1.28273*1.283*1.2821
03/16/2011 04:30:00*1.28273*1.28164*1.28273*1.28123
03/16/2011 04:35:00*1.28164*1.28142*1.2825*1.28129
03/16/2011 04:40:00*1.28142*1.2822*1.2823*1.28129
03/16/2011 04:45:00*1.2822*1.28262*1.28286*1.28201
03/16/2011 04:50:00*1.28262*1.28263*1.2829*1.28236
03/16/2011 04:55:00*1.28263*1.2826*1.28289*1.28256
03/16/2011 05:00:00*1.2826*1.28258*1.28266*1.28219
03/16/2011 05:05:00*1.28258*1.28259*1.28318*1.28255
03/16/2011 05:10:00*1.28259*1.28348*1.28352*1.28238
03/16/2011 05:15:00*1.28348*1.28315*1.28367*1.28314
03/16/2011 05:20:00*1.28315*1.28304*1.28321*1.28262
03/16/2011 05:25:00*1.28304*1.28221*1.28321*1.28217
03/16/2011 05:30:00*1.28221*1.28224*1.2824*1.28189
03/16/2011 05:35:00*1.28224*1.28171*1.28224*1.28143
03/16/2011 05:40:00*1.28171*1.2807*1.28215*1.28066
03/16/2011 05:45:00*1.2807*1.28123*1.28123*1.28014
03/16/2011 05:50:00*1.28123*1.28041*1.28126*1.27997
03/16/2011 05:55:00*1.28041*1.27998*1.28072*1.27993
03/16/2011 06:00:00*1.27998*1.28052*1.28095*1.27992
03/16/2011 06:05:00*1.28052*1.28032*1.2808*1.2798
03/16/2011 06:10:00*1.28032*1.27988*1.28032*1.27897
03/16/2011 06:15:00*1.27988*1.27966*1.28008*1.27956
03/16/2011 06:20:00*1.27966*1.27868*1.27968*1.27829
03/16/2011 06:25:00*1.27868*1.27936*1.27938*1.27846
03/16/2011 06:30:00*1.27936*1.27962*1.27976*1.27926
03/16/2011 06:35:00*1.27962*1.27954*1.27971*1.27906
03/16/2011 06:40:00*1.27954*1.27875*1.28032*1.27862
03/16/2011 06:45:00*1.27875*1.27765*1.27909*1.27745
03/16/2011 06:50:00*1.27765*1.27782*1.27799*1.27752
03/16/2011 06:55:00*1.27782*1.27796*1.278*1.27715
03/16/2011 07:00:00*1.27796*1.27743*1.27816*1.27743
03/16/2011 07:05:00*1.27743*1.27719*1.2778*1.27685
03/16/2011 07:10:00*1.27719*1.27732*1.27754*1.27707
03/16/2011 07:15:00*1.27732*1.27738*1.27743*1.27705
03/16/2011 07:20:00*1.27738*1.27769*1.27776*1.27709
03/16/2011 07:25:00*1.27769*1.27725*1.27769*1.27694
03/16/2011 07:30:00*1.27725*1.27736*1.27742*1.2769
03/16/2011 07:35:00*1.27736*1.27698*1.27756*1.27694
03/16/2011 07:40:00*1.27698*1.27742*1.2775*1.2769
03/16/2011 07:45:00*1.27742*1.27758*1.27776*1.27719
03/16/2011 07:50:00*1.27758*1.27765*1.27787*1.27744
03/16/2011 07:55:00*1.27765*1.27752*1.27768*1.27749
03/16/2011 08:00:00*1.27752*1.278*1.27829*1.2775
03/16/2011 08:05:00*1.278*1.27815*1.27828*1.27794
03/16/2011 08:10:00*1.27815*1.27852*1.27855*1.2781
03/16/2011 08:15:00*1.27852*1.2787*1.27876*1.27824
03/16/2011 08:20:00*1.2787*1.27926*1.27934*1.27862
03/16/2011 08:25:00*1.27926*1.28002*1.28013*1.27904
03/16/2011 08:30:00*1.28002*1.28008*1.28066*1.27979
03/16/2011 08:35:00*1.28008*1.27904*1.28008*1.27888
03/16/2011 08:40:00*1.27904*1.27844*1.27936*1.27821
03/16/2011 08:45:00*1.27844*1.27962*1.27967*1.27828
03/16/2011 08:50:00*1.27962*1.2791*1.27968*1.27894
03/16/2011 08:55:00*1.2791*1.2788*1.27926*1.27827
03/16/2011 09:00:00*1.2788*1.27872*1.27912*1.27855
03/16/2011 09:05:00*1.27872*1.27777*1.27925*1.27777
03/16/2011 09:10:00*1.27777*1.2761*1.27788*1.27525
03/16/2011 09:15:00*1.2761*1.27528*1.27614*1.27512
03/16/2011 09:20:00*1.27528*1.27515*1.27548*1.27397
03/16/2011 09:25:00*1.27515*1.27397*1.27551*1.27372
03/16/2011 09:30:00*1.27397*1.27408*1.2748*1.27394
03/16/2011 09:35:00*1.27408*1.27363*1.27412*1.2736
03/16/2011 09:40:00*1.27363*1.27393*1.2746*1.27363
03/16/2011 09:45:00*1.27393*1.27412*1.2743*1.27348
03/16/2011 09:50:00*1.27412*1.27464*1.27468*1.2737
03/16/2011 09:55:00*1.27464*1.27494*1.2752*1.2745
03/16/2011 10:00:00*1.27494*1.27489*1.27511*1.27452
03/16/2011 10:05:00*1.27489*1.27552*1.27558*1.2747
03/16/2011 10:10:00*1.27552*1.27617*1.27655*1.27524
03/16/2011 10:15:00*1.27617*1.27568*1.2763*1.27558
03/16/2011 10:20:00*1.27568*1.27546*1.2757*1.27518
03/16/2011 10:25:00*1.27546*1.27542*1.27567*1.27509
03/16/2011 10:30:00*1.27542*1.2761*1.27628*1.27537
03/16/2011 10:35:00*1.2761*1.27638*1.27661*1.27587
03/16/2011 10:40:00*1.27638*1.27643*1.27648*1.27554
03/16/2011 10:45:00*1.27643*1.27636*1.27664*1.27624
03/16/2011 10:50:00*1.27636*1.27681*1.27727*1.27624
03/16/2011 10:55:00*1.27681*1.27676*1.27722*1.27667
03/16/2011 11:00:00*1.27676*1.2749*1.27676*1.27488
03/16/2011 11:05:00*1.2749*1.27362*1.2749*1.27129
03/16/2011 11:10:00*1.27362*1.2743*1.27432*1.27136
03/16/2011 11:15:00*1.2743*1.27434*1.27559*1.27324
03/16/2011 11:20:00*1.27434*1.2732*1.27439*1.27304
03/16/2011 11:25:00*1.2732*1.27293*1.27358*1.27246
03/16/2011 11:30:00*1.27293*1.27378*1.27392*1.27292
03/16/2011 11:35:00*1.27378*1.27272*1.27406*1.27249
03/16/2011 11:40:00*1.27272*1.27114*1.273*1.27064
03/16/2011 11:45:00*1.27114*1.27098*1.27182*1.27076
03/16/2011 11:50:00*1.27098*1.26951*1.271*1.26926
03/16/2011 11:55:00*1.26951*1.26826*1.26964*1.26629
03/16/2011 12:00:00*1.26826*1.26978*1.27038*1.26826
03/16/2011 12:05:00*1.26978*1.26768*1.26996*1.26718
03/16/2011 12:10:00*1.26768*1.26796*1.26846*1.26697
03/16/2011 12:15:00*1.26796*1.26714*1.26827*1.26709
03/16/2011 12:20:00*1.26714*1.26404*1.26717*1.26321
03/16/2011 12:25:00*1.26404*1.26681*1.26694*1.26347
03/16/2011 12:30:00*1.26681*1.26536*1.26684*1.26495
03/16/2011 12:35:00*1.26536*1.26572*1.26677*1.26536
03/16/2011 12:40:00*1.26572*1.26612*1.26622*1.26495
03/16/2011 12:45:00*1.26612*1.26526*1.26624*1.26504
03/16/2011 12:50:00*1.26526*1.26709*1.26717*1.2652
03/16/2011 12:55:00*1.26709*1.26635*1.26752*1.26602
03/16/2011 13:00:00*1.26635*1.26569*1.26635*1.26526
03/16/2011 13:05:00*1.26569*1.26632*1.26656*1.26569
03/16/2011 13:10:00*1.26632*1.26605*1.26654*1.2658
03/16/2011 13:15:00*1.26605*1.26592*1.2662*1.26579
03/16/2011 13:20:00*1.26592*1.26613*1.26649*1.26586
03/16/2011 13:25:00*1.26613*1.26498*1.26616*1.26496
03/16/2011 13:30:00*1.26498*1.26402*1.2651*1.26366
03/16/2011 13:35:00*1.26402*1.26302*1.2643*1.26223
03/16/2011 13:40:00*1.26302*1.26298*1.26352*1.2625
03/16/2011 13:45:00*1.26298*1.2627*1.263*1.26242
03/16/2011 13:50:00*1.2627*1.26216*1.2629*1.26216
03/16/2011 13:55:00*1.26216*1.26243*1.26247*1.26196
03/16/2011 14:00:00*1.26243*1.26257*1.26282*1.2624
03/16/2011 14:05:00*1.26257*1.2609*1.26266*1.26054
03/16/2011 14:10:00*1.2609*1.26072*1.26117*1.2605
03/16/2011 14:15:00*1.26072*1.25972*1.26088*1.25864
03/16/2011 14:20:00*1.25972*1.25942*1.2599*1.25856
03/16/2011 14:25:00*1.25942*1.26048*1.26059*1.25886
03/16/2011 14:30:00*1.26048*1.26067*1.26171*1.26031
03/16/2011 14:35:00*1.26067*1.26116*1.26122*1.26042
03/16/2011 14:40:00*1.26116*1.26358*1.26378*1.26111
03/16/2011 14:45:00*1.26358*1.2636*1.26428*1.26295
03/16/2011 14:50:00*1.2636*1.2648*1.26523*1.26312
03/16/2011 14:55:00*1.2648*1.26478*1.26508*1.26397
03/16/2011 15:00:00*1.26478*1.26389*1.26502*1.26389
03/16/2011 15:05:00*1.26389*1.26421*1.26482*1.26389
03/16/2011 15:10:00*1.26421*1.26402*1.26462*1.26393
03/16/2011 15:15:00*1.26402*1.26388*1.26438*1.26388
03/16/2011 15:20:00*1.26388*1.26392*1.26407*1.26358
03/16/2011 15:25:00*1.26392*1.26382*1.26416*1.26367
03/16/2011 15:30:00*1.26382*1.26323*1.26407*1.26298
03/16/2011 15:35:00*1.26323*1.26294*1.26323*1.26267
03/16/2011 15:40:00*1.26294*1.26237*1.26352*1.26237
03/16/2011 15:45:00*1.26237*1.26248*1.26278*1.26216
03/16/2011 15:50:00*1.26248*1.26273*1.263*1.26199
03/16/2011 15:55:00*1.26273*1.26287*1.26295*1.26236
03/16/2011 16:00:00*1.26287*1.26187*1.2629*1.26162
03/16/2011 16:05:00*1.26187*1.26145*1.26211*1.26141
03/16/2011 16:10:00*1.26145*1.26212*1.26217*1.26139
03/16/2011 16:15:00*1.26212*1.262*1.26261*1.26139
03/16/2011 16:20:00*1.262*1.26203*1.26261*1.26197
03/16/2011 16:25:00*1.26203*1.26182*1.26233*1.26158
03/16/2011 16:30:00*1.26182*1.26188*1.26199*1.26172
03/16/2011 16:35:00*1.26188*1.26208*1.26211*1.26169
03/16/2011 16:40:00*1.26208*1.26202*1.26214*1.26191
03/16/2011 16:45:00*1.26202*1.26208*1.2622*1.26197
03/16/2011 16:50:00*1.26208*1.26205*1.26219*1.26203
03/16/2011 16:55:00*1.26205*1.26205*1.26245*1.26199
03/16/2011 17:00:00*1.26205*1.26173*1.2622*1.26114
