03/14/2011 17:05:00*1.29318*1.29305*1.29318*1.29305
03/14/2011 17:10:00*1.29305*1.29303*1.29318*1.29218
03/14/2011 17:15:00*1.29303*1.29248*1.29304*1.29248
03/14/2011 17:20:00*1.29248*1.29289*1.29289*1.29248
03/14/2011 17:25:00*1.29289*1.29278*1.29303*1.2927
03/14/2011 17:30:00*1.29278*1.29294*1.29298*1.29276
03/14/2011 17:35:00*1.29294*1.29288*1.29301*1.29278
03/14/2011 17:40:00*1.29288*1.29289*1.29334*1.29288
03/14/2011 17:45:00*1.29289*1.29295*1.29307*1.29286
03/14/2011 17:50:00*1.29295*1.29281*1.29305*1.29266
03/14/2011 17:55:00*1.29281*1.29259*1.29295*1.29258
03/14/2011 18:00:00*1.29259*1.29262*1.29276*1.29246
03/14/2011 18:05:00*1.29262*1.29276*1.29284*1.29252
03/14/2011 18:10:00*1.29276*1.2929*1.2929*1.29257
03/14/2011 18:15:00*1.2929*1.2929*1.2929*1.29267
03/14/2011 18:20:00*1.2929*1.29299*1.29302*1.2926
03/14/2011 18:25:00*1.29299*1.29265*1.29311*1.2926
03/14/2011 18:30:00*1.29265*1.29266*1.29289*1.2926
03/14/2011 18:35:00*1.29266*1.29309*1.29329*1.29266
03/14/2011 18:40:00*1.29309*1.29274*1.29319*1.29274
03/14/2011 18:45:00*1.29274*1.29266*1.29301*1.29266
03/14/2011 18:50:00*1.29266*1.29284*1.29284*1.29266
03/14/2011 18:55:00*1.29284*1.29299*1.293*1.2928
03/14/2011 19:00:00*1.29299*1.2929*1.29309*1.29288
03/14/2011 19:05:00*1.2929*1.2932*1.29331*1.2929
03/14/2011 19:10:00*1.2932*1.29299*1.29324*1.29284
03/14/2011 19:15:00*1.29299*1.293*1.29313*1.29291
03/14/2011 19:20:00*1.293*1.29304*1.29327*1.29297
03/14/2011 19:25:00*1.29304*1.29305*1.2931*1.29294
03/14/2011 19:30:00*1.29305*1.29291*1.29305*1.29291
03/14/2011 19:35:00*1.29291*1.2928*1.29296*1.29264
03/14/2011 19:40:00*1.2928*1.29299*1.29304*1.2927
03/14/2011 19:45:00*1.29299*1.29327*1.29337*1.29299
03/14/2011 19:50:00*1.29327*1.29358*1.29359*1.29307
03/14/2011 19:55:00*1.29358*1.29372*1.29392*1.29346
03/14/2011 20:00:00*1.29372*1.29373*1.294*1.29366
03/14/2011 20:05:00*1.29373*1.29402*1.2941*1.29363
03/14/2011 20:10:00*1.29402*1.29407*1.2943*1.29388
03/14/2011 20:15:00*1.29407*1.29405*1.29419*1.29393
03/14/2011 20:20:00*1.29405*1.29405*1.29413*1.29387
03/14/2011 20:25:00*1.29405*1.29404*1.29418*1.29389
03/14/2011 20:30:00*1.29404*1.29398*1.2942*1.29398
03/14/2011 20:35:00*1.29398*1.29374*1.29399*1.29366
03/14/2011 20:40:00*1.29374*1.29389*1.29395*1.29372
03/14/2011 20:45:00*1.29389*1.29346*1.29395*1.29335
03/14/2011 20:50:00*1.29346*1.29272*1.2935*1.29264
03/14/2011 20:55:00*1.29272*1.29306*1.29331*1.29262
03/14/2011 21:00:00*1.29306*1.29304*1.29318*1.2928
03/14/2011 21:05:00*1.29304*1.29315*1.29321*1.29296
03/14/2011 21:10:00*1.29315*1.29322*1.29336*1.29299
03/14/2011 21:15:00*1.29322*1.29297*1.2934*1.29297
03/14/2011 21:20:00*1.29297*1.29277*1.29297*1.29262
03/14/2011 21:25:00*1.29277*1.2928*1.29284*1.29246
03/14/2011 21:30:00*1.2928*1.29257*1.29281*1.29239
03/14/2011 21:35:00*1.29257*1.29259*1.29284*1.29243
03/14/2011 21:40:00*1.29259*1.29259*1.29271*1.29259
03/14/2011 21:45:00*1.29259*1.29248*1.29277*1.29229
03/14/2011 21:50:00*1.29248*1.29247*1.29253*1.29221
03/14/2011 21:55:00*1.29247*1.29176*1.29248*1.29176
03/14/2011 22:00:00*1.29176*1.29165*1.29185*1.29152
03/14/2011 22:05:00*1.29165*1.29081*1.29197*1.29069
03/14/2011 22:10:00*1.29081*1.28922*1.29088*1.28764
03/14/2011 22:15:00*1.28922*1.28934*1.28973*1.28894
03/14/2011 22:20:00*1.28934*1.28976*1.28976*1.28887
03/14/2011 22:25:00*1.28976*1.28875*1.28976*1.28864
03/14/2011 22:30:00*1.28875*1.28838*1.28884*1.28835
03/14/2011 22:35:00*1.28838*1.28858*1.28858*1.28741
03/14/2011 22:40:00*1.28858*1.28792*1.28858*1.28779
03/14/2011 22:45:00*1.28792*1.2875*1.2884*1.28745
03/14/2011 22:50:00*1.2875*1.28736*1.28774*1.28701
03/14/2011 22:55:00*1.28736*1.28758*1.28875*1.28632
03/14/2011 23:00:00*1.28758*1.28726*1.28779*1.28718
03/14/2011 23:05:00*1.28726*1.2882*1.28825*1.28663
03/14/2011 23:10:00*1.2882*1.28855*1.28872*1.28815
03/14/2011 23:15:00*1.28855*1.28891*1.28902*1.28843
03/14/2011 23:20:00*1.28891*1.28864*1.28909*1.28859
03/14/2011 23:25:00*1.28864*1.28901*1.28921*1.28862
03/14/2011 23:30:00*1.28901*1.28665*1.28901*1.28665
03/14/2011 23:35:00*1.28665*1.28694*1.28717*1.28665
03/14/2011 23:40:00*1.28694*1.28689*1.28712*1.28653
03/14/2011 23:45:00*1.28689*1.28613*1.28689*1.28612
03/14/2011 23:50:00*1.28613*1.28622*1.28653*1.28604
03/14/2011 23:55:00*1.28622*1.28565*1.28631*1.28551
03/15/2011 00:00:00*1.28565*1.28539*1.28567*1.28511
03/15/2011 00:05:00*1.28539*1.28453*1.28544*1.28411
03/15/2011 00:10:00*1.28453*1.28443*1.2849*1.28429
03/15/2011 00:15:00*1.28443*1.28513*1.28522*1.28439
03/15/2011 00:20:00*1.28513*1.28545*1.28609*1.28513
03/15/2011 00:25:00*1.28545*1.28556*1.28609*1.2854
03/15/2011 00:30:00*1.28556*1.28589*1.28635*1.28545
03/15/2011 00:35:00*1.28589*1.28575*1.2861*1.28566
03/15/2011 00:40:00*1.28575*1.28597*1.28637*1.28569
03/15/2011 00:45:00*1.28597*1.28603*1.28607*1.2856
03/15/2011 00:50:00*1.28603*1.28689*1.28703*1.28593
03/15/2011 00:55:00*1.28689*1.28634*1.28689*1.286
03/15/2011 01:00:00*1.28634*1.28615*1.28663*1.2859
03/15/2011 01:05:00*1.28615*1.28636*1.28638*1.28609
03/15/2011 01:10:00*1.28636*1.2866*1.2869*1.2863
03/15/2011 01:15:00*1.2866*1.28649*1.28663*1.28644
03/15/2011 01:20:00*1.28649*1.28622*1.28671*1.2862
03/15/2011 01:25:00*1.28622*1.28634*1.28652*1.28593
03/15/2011 01:30:00*1.28634*1.28737*1.28767*1.28618
03/15/2011 01:35:00*1.28737*1.28738*1.28786*1.28726
03/15/2011 01:40:00*1.28738*1.2873*1.28738*1.28711
03/15/2011 01:45:00*1.2873*1.28753*1.2878*1.28712
03/15/2011 01:50:00*1.28753*1.28673*1.28765*1.28667
03/15/2011 01:55:00*1.28673*1.28737*1.28744*1.2867
03/15/2011 02:00:00*1.28737*1.28701*1.28745*1.28684
03/15/2011 02:05:00*1.28701*1.28734*1.28751*1.28694
03/15/2011 02:10:00*1.28734*1.28728*1.28753*1.28722
03/15/2011 02:15:00*1.28728*1.28746*1.28749*1.2872
03/15/2011 02:20:00*1.28746*1.28769*1.2877*1.28746
03/15/2011 02:25:00*1.28769*1.28834*1.28838*1.28767
03/15/2011 02:30:00*1.28834*1.28874*1.28933*1.28821
03/15/2011 02:35:00*1.28874*1.28813*1.28875*1.28785
03/15/2011 02:40:00*1.28813*1.28836*1.28844*1.28806
03/15/2011 02:45:00*1.28836*1.28892*1.28896*1.28836
03/15/2011 02:50:00*1.28892*1.28858*1.28894*1.28858
03/15/2011 02:55:00*1.28858*1.28888*1.28914*1.28844
03/15/2011 03:00:00*1.28888*1.28818*1.28896*1.28818
03/15/2011 03:05:00*1.28818*1.28672*1.2884*1.28671
03/15/2011 03:10:00*1.28672*1.28406*1.28672*1.28406
03/15/2011 03:15:00*1.28406*1.28362*1.28436*1.28241
03/15/2011 03:20:00*1.28362*1.28324*1.28364*1.28236
03/15/2011 03:25:00*1.28324*1.28265*1.28354*1.28265
03/15/2011 03:30:00*1.28265*1.2828*1.2833*1.28206
03/15/2011 03:35:00*1.2828*1.28194*1.28322*1.2813
03/15/2011 03:40:00*1.28194*1.28219*1.28232*1.28153
03/15/2011 03:45:00*1.28219*1.28446*1.28486*1.28206
03/15/2011 03:50:00*1.28446*1.28375*1.28487*1.28375
03/15/2011 03:55:00*1.28375*1.2838*1.2847*1.28362
03/15/2011 04:00:00*1.2838*1.28272*1.28406*1.28266
03/15/2011 04:05:00*1.28272*1.28362*1.28408*1.28265
03/15/2011 04:10:00*1.28362*1.28403*1.28455*1.28303
03/15/2011 04:15:00*1.28403*1.28356*1.28432*1.28345
03/15/2011 04:20:00*1.28356*1.28354*1.28376*1.28305
03/15/2011 04:25:00*1.28354*1.28521*1.28532*1.2835
03/15/2011 04:30:00*1.28521*1.2855*1.28582*1.28497
03/15/2011 04:35:00*1.2855*1.28551*1.28572*1.28526
03/15/2011 04:40:00*1.28551*1.28522*1.28568*1.28512
03/15/2011 04:45:00*1.28522*1.28529*1.28549*1.28496
03/15/2011 04:50:00*1.28529*1.28478*1.28543*1.28453
03/15/2011 04:55:00*1.28478*1.28454*1.28504*1.28429
03/15/2011 05:00:00*1.28454*1.28426*1.28454*1.28394
03/15/2011 05:05:00*1.28426*1.28316*1.2843*1.28316
03/15/2011 05:10:00*1.28316*1.28314*1.28347*1.28272
03/15/2011 05:15:00*1.28314*1.28214*1.28324*1.28192
03/15/2011 05:20:00*1.28214*1.28172*1.28253*1.28163
03/15/2011 05:25:00*1.28172*1.28107*1.28178*1.28068
03/15/2011 05:30:00*1.28107*1.27916*1.28137*1.27864
03/15/2011 05:35:00*1.27916*1.27956*1.28*1.27894
03/15/2011 05:40:00*1.27956*1.27983*1.28042*1.279
03/15/2011 05:45:00*1.27983*1.28103*1.28146*1.27979
03/15/2011 05:50:00*1.28103*1.2791*1.28103*1.27793
03/15/2011 05:55:00*1.2791*1.27768*1.27962*1.27763
03/15/2011 06:00:00*1.27768*1.27842*1.27877*1.27744
03/15/2011 06:05:00*1.27842*1.278*1.27892*1.27748
03/15/2011 06:10:00*1.278*1.27924*1.27935*1.27764
03/15/2011 06:15:00*1.27924*1.28014*1.28033*1.27896
03/15/2011 06:20:00*1.28014*1.27979*1.28021*1.27889
03/15/2011 06:25:00*1.27979*1.27986*1.2803*1.27941
03/15/2011 06:30:00*1.27986*1.2791*1.27986*1.27886
03/15/2011 06:35:00*1.2791*1.27924*1.27977*1.27902
03/15/2011 06:40:00*1.27924*1.27954*1.27962*1.27898
03/15/2011 06:45:00*1.27954*1.27973*1.28064*1.27954
03/15/2011 06:50:00*1.27973*1.2789*1.27984*1.27887
03/15/2011 06:55:00*1.2789*1.27844*1.2791*1.2783
03/15/2011 07:00:00*1.27844*1.27984*1.27996*1.27796
03/15/2011 07:05:00*1.27984*1.27972*1.28096*1.27953
03/15/2011 07:10:00*1.27972*1.27985*1.28007*1.27968
03/15/2011 07:15:00*1.27985*1.2796*1.27986*1.27922
03/15/2011 07:20:00*1.2796*1.27953*1.2799*1.27947
03/15/2011 07:25:00*1.27953*1.2789*1.27958*1.2789
03/15/2011 07:30:00*1.2789*1.27935*1.27936*1.27873
03/15/2011 07:35:00*1.27935*1.27866*1.27972*1.27864
03/15/2011 07:40:00*1.27866*1.27886*1.27934*1.27866
03/15/2011 07:45:00*1.27886*1.27944*1.27964*1.27877
03/15/2011 07:50:00*1.27944*1.27896*1.2801*1.27896
03/15/2011 07:55:00*1.27896*1.27785*1.27948*1.27785
03/15/2011 08:00:00*1.27785*1.27763*1.27834*1.27756
03/15/2011 08:05:00*1.27763*1.27751*1.27771*1.27644
03/15/2011 08:10:00*1.27751*1.2793*1.27939*1.277
03/15/2011 08:15:00*1.2793*1.2799*1.28003*1.27865
03/15/2011 08:20:00*1.2799*1.27892*1.28068*1.27882
03/15/2011 08:25:00*1.27892*1.27815*1.27965*1.27717
03/15/2011 08:30:00*1.27815*1.27809*1.27904*1.2779
03/15/2011 08:35:00*1.27809*1.27722*1.27902*1.27722
03/15/2011 08:40:00*1.27722*1.27686*1.27787*1.27565
03/15/2011 08:45:00*1.27686*1.27546*1.27752*1.27514
03/15/2011 08:50:00*1.27546*1.2754*1.27548*1.2735
03/15/2011 08:55:00*1.2754*1.27486*1.27624*1.27486
03/15/2011 09:00:00*1.27486*1.27438*1.27537*1.27423
03/15/2011 09:05:00*1.27438*1.27577*1.27588*1.27395
03/15/2011 09:10:00*1.27577*1.27589*1.2761*1.27511
03/15/2011 09:15:00*1.27589*1.27555*1.27605*1.27534
03/15/2011 09:20:00*1.27555*1.27614*1.27675*1.27533
03/15/2011 09:25:00*1.27614*1.27552*1.27624*1.2748
03/15/2011 09:30:00*1.27552*1.27601*1.27668*1.27535
03/15/2011 09:35:00*1.27601*1.27534*1.27703*1.27518
03/15/2011 09:40:00*1.27534*1.27669*1.27674*1.27447
03/15/2011 09:45:00*1.27669*1.27865*1.27866*1.27603
03/15/2011 09:50:00*1.27865*1.27797*1.27865*1.27791
03/15/2011 09:55:00*1.27797*1.27835*1.27852*1.27721
03/15/2011 10:00:00*1.27835*1.27828*1.27835*1.27719
03/15/2011 10:05:00*1.27828*1.27896*1.27927*1.27779
03/15/2011 10:10:00*1.27896*1.27848*1.27928*1.2778
03/15/2011 10:15:00*1.27848*1.27992*1.27996*1.27827
03/15/2011 10:20:00*1.27992*1.27977*1.27992*1.27909
03/15/2011 10:25:00*1.27977*1.27929*1.2798*1.27899
03/15/2011 10:30:00*1.27929*1.27952*1.27962*1.2784
03/15/2011 10:35:00*1.27952*1.27941*1.27995*1.27923
03/15/2011 10:40:00*1.27941*1.27969*1.27983*1.27904
03/15/2011 10:45:00*1.27969*1.27957*1.27976*1.27854
03/15/2011 10:50:00*1.27957*1.28006*1.28019*1.27957
03/15/2011 10:55:00*1.28006*1.28044*1.28082*1.27967
03/15/2011 11:00:00*1.28044*1.28173*1.28173*1.28035
03/15/2011 11:05:00*1.28173*1.28054*1.2818*1.28048
03/15/2011 11:10:00*1.28054*1.28017*1.2806*1.27955
03/15/2011 11:15:00*1.28017*1.28153*1.28175*1.28007
03/15/2011 11:20:00*1.28153*1.2813*1.28178*1.28117
03/15/2011 11:25:00*1.2813*1.28187*1.28206*1.28108
03/15/2011 11:30:00*1.28187*1.28283*1.28283*1.28183
03/15/2011 11:35:00*1.28283*1.28296*1.28296*1.28199
03/15/2011 11:40:00*1.28296*1.28354*1.28356*1.28248
03/15/2011 11:45:00*1.28354*1.28257*1.28368*1.28174
03/15/2011 11:50:00*1.28257*1.28282*1.28295*1.28208
03/15/2011 11:55:00*1.28282*1.28331*1.28361*1.2826
03/15/2011 12:00:00*1.28331*1.28325*1.28363*1.283
03/15/2011 12:05:00*1.28325*1.28322*1.28369*1.2832
03/15/2011 12:10:00*1.28322*1.28322*1.28338*1.28278
03/15/2011 12:15:00*1.28322*1.28255*1.28335*1.28224
03/15/2011 12:20:00*1.28255*1.28214*1.28261*1.28187
03/15/2011 12:25:00*1.28214*1.28194*1.28217*1.2819
03/15/2011 12:30:00*1.28194*1.28203*1.28226*1.28186
03/15/2011 12:35:00*1.28203*1.28225*1.28231*1.2818
03/15/2011 12:40:00*1.28225*1.28148*1.28253*1.28137
03/15/2011 12:45:00*1.28148*1.27943*1.28148*1.27862
03/15/2011 12:50:00*1.27943*1.27954*1.27967*1.27898
03/15/2011 12:55:00*1.27954*1.2795*1.27982*1.27923
03/15/2011 13:00:00*1.2795*1.2786*1.2795*1.278
03/15/2011 13:05:00*1.2786*1.27881*1.279*1.27818
03/15/2011 13:10:00*1.27881*1.2799*1.28073*1.27824
03/15/2011 13:15:00*1.2799*1.27942*1.28073*1.27939
03/15/2011 13:20:00*1.27942*1.27817*1.27946*1.27798
03/15/2011 13:25:00*1.27817*1.27806*1.2785*1.27793
03/15/2011 13:30:00*1.27806*1.27944*1.27985*1.27796
03/15/2011 13:35:00*1.27944*1.27989*1.28043*1.27943
03/15/2011 13:40:00*1.27989*1.27992*1.28048*1.27978
03/15/2011 13:45:00*1.27992*1.28054*1.28075*1.27989
03/15/2011 13:50:00*1.28054*1.2806*1.28075*1.28024
03/15/2011 13:55:00*1.2806*1.28035*1.28129*1.28017
03/15/2011 14:00:00*1.28035*1.27941*1.28067*1.27907
03/15/2011 14:05:00*1.27941*1.28055*1.28073*1.27934
03/15/2011 14:10:00*1.28055*1.28033*1.28055*1.27998
03/15/2011 14:15:00*1.28033*1.28092*1.28163*1.28027
03/15/2011 14:20:00*1.28092*1.28034*1.28305*1.28032
03/15/2011 14:25:00*1.28034*1.28151*1.28196*1.27978
03/15/2011 14:30:00*1.28151*1.28279*1.28325*1.28143
03/15/2011 14:35:00*1.28279*1.28236*1.28307*1.28223
03/15/2011 14:40:00*1.28236*1.28198*1.28237*1.28151
03/15/2011 14:45:00*1.28198*1.28241*1.28241*1.28184
03/15/2011 14:50:00*1.28241*1.28406*1.28419*1.28241
03/15/2011 14:55:00*1.28406*1.28302*1.28441*1.28302
03/15/2011 15:00:00*1.28302*1.28345*1.28412*1.28302
03/15/2011 15:05:00*1.28345*1.2843*1.28449*1.28328
03/15/2011 15:10:00*1.2843*1.28442*1.28476*1.2843
03/15/2011 15:15:00*1.28442*1.28438*1.28465*1.28425
03/15/2011 15:20:00*1.28438*1.2844*1.28452*1.28394
03/15/2011 15:25:00*1.2844*1.284*1.28451*1.28391
03/15/2011 15:30:00*1.284*1.28395*1.28424*1.28374
03/15/2011 15:35:00*1.28395*1.28445*1.2845*1.28394
03/15/2011 15:40:00*1.28445*1.28429*1.28457*1.28426
03/15/2011 15:45:00*1.28429*1.28438*1.28461*1.28417
03/15/2011 15:50:00*1.28438*1.28367*1.28438*1.28346
03/15/2011 15:55:00*1.28367*1.2842*1.2843*1.28355
03/15/2011 16:00:00*1.2842*1.28282*1.28422*1.28282
03/15/2011 16:05:00*1.28282*1.28302*1.28315*1.28278
03/15/2011 16:10:00*1.28302*1.28292*1.28311*1.28288
03/15/2011 16:15:00*1.28292*1.28322*1.28347*1.28287
03/15/2011 16:20:00*1.28322*1.28305*1.28327*1.28305
03/15/2011 16:25:00*1.28305*1.28262*1.28307*1.28245
03/15/2011 16:30:00*1.28262*1.28252*1.28274*1.2825
03/15/2011 16:35:00*1.28252*1.28276*1.28293*1.28248
03/15/2011 16:40:00*1.28276*1.28247*1.28288*1.28234
03/15/2011 16:45:00*1.28247*1.28248*1.2826*1.28221
03/15/2011 16:50:00*1.28248*1.28245*1.2827*1.28211
03/15/2011 16:55:00*1.28245*1.28246*1.28267*1.28218
03/15/2011 17:00:00*1.28246*1.2828*1.2828*1.28237
