03/13/2011 17:05:00*1.29182*1.29509*1.29509*1.29182
03/13/2011 17:10:00*1.29509*1.29496*1.29509*1.29496
03/13/2011 17:15:00*1.29496*1.29486*1.29497*1.29475
03/13/2011 17:20:00*1.29486*1.29502*1.29502*1.29478
03/13/2011 17:25:00*1.29502*1.29498*1.29509*1.29491
03/13/2011 17:30:00*1.29498*1.29502*1.29511*1.29495
03/13/2011 17:35:00*1.29502*1.29493*1.29512*1.29492
03/13/2011 17:40:00*1.29493*1.29512*1.29513*1.29493
03/13/2011 17:45:00*1.29512*1.29521*1.29524*1.29495
03/13/2011 17:50:00*1.29521*1.29544*1.29566*1.295
03/13/2011 17:55:00*1.29544*1.29493*1.2956*1.29485
03/13/2011 18:00:00*1.29493*1.29573*1.29579*1.29482
03/13/2011 18:05:00*1.29573*1.29588*1.29588*1.2953
03/13/2011 18:10:00*1.29588*1.29587*1.29595*1.2958
03/13/2011 18:15:00*1.29587*1.29202*1.29593*1.29168
03/13/2011 18:20:00*1.29202*1.29235*1.29415*1.29202
03/13/2011 18:25:00*1.29235*1.2923*1.29315*1.2923
03/13/2011 18:30:00*1.2923*1.29115*1.29265*1.29012
03/13/2011 18:35:00*1.29115*1.29236*1.29265*1.29065
03/13/2011 18:40:00*1.29236*1.29302*1.2933*1.29233
03/13/2011 18:45:00*1.29302*1.29313*1.29358*1.2926
03/13/2011 18:50:00*1.29313*1.29355*1.2942*1.29268
03/13/2011 18:55:00*1.29355*1.29356*1.29392*1.2932
03/13/2011 19:00:00*1.29356*1.29492*1.29492*1.29298
03/13/2011 19:05:00*1.29492*1.29425*1.29514*1.29373
03/13/2011 19:10:00*1.29425*1.29393*1.29462*1.29369
03/13/2011 19:15:00*1.29393*1.29432*1.29515*1.29381
03/13/2011 19:20:00*1.29432*1.29501*1.29518*1.2943
03/13/2011 19:25:00*1.29501*1.29442*1.29536*1.29417
03/13/2011 19:30:00*1.29442*1.2941*1.29449*1.29409
03/13/2011 19:35:00*1.2941*1.2944*1.2944*1.294
03/13/2011 19:40:00*1.2944*1.29427*1.29474*1.29402
03/13/2011 19:45:00*1.29427*1.29398*1.29481*1.29395
03/13/2011 19:50:00*1.29398*1.29412*1.29416*1.29363
03/13/2011 19:55:00*1.29412*1.29373*1.29468*1.29365
03/13/2011 20:00:00*1.29373*1.29364*1.29454*1.29347
03/13/2011 20:05:00*1.29364*1.29292*1.2937*1.29291
03/13/2011 20:10:00*1.29292*1.29306*1.29314*1.29285
03/13/2011 20:15:00*1.29306*1.29306*1.29316*1.2918
03/13/2011 20:20:00*1.29306*1.29322*1.29354*1.29281
03/13/2011 20:25:00*1.29322*1.29344*1.29361*1.29314
03/13/2011 20:30:00*1.29344*1.29335*1.29358*1.29292
03/13/2011 20:35:00*1.29335*1.29296*1.29335*1.29279
03/13/2011 20:40:00*1.29296*1.29307*1.29313*1.29294
03/13/2011 20:45:00*1.29307*1.29296*1.2934*1.29296
03/13/2011 20:50:00*1.29296*1.29399*1.29435*1.29296
03/13/2011 20:55:00*1.29399*1.29457*1.29461*1.29376
03/13/2011 21:00:00*1.29457*1.29438*1.29488*1.29438
03/13/2011 21:05:00*1.29438*1.29466*1.29488*1.29403
03/13/2011 21:10:00*1.29466*1.29374*1.29473*1.29331
03/13/2011 21:15:00*1.29374*1.29431*1.29479*1.29337
03/13/2011 21:20:00*1.29431*1.29425*1.29471*1.29399
03/13/2011 21:25:00*1.29425*1.2936*1.29427*1.2936
03/13/2011 21:30:00*1.2936*1.2956*1.29562*1.29356
03/13/2011 21:35:00*1.2956*1.29628*1.29652*1.29549
03/13/2011 21:40:00*1.29628*1.29554*1.29635*1.29551
03/13/2011 21:45:00*1.29554*1.29538*1.29554*1.2952
03/13/2011 21:50:00*1.29538*1.29522*1.29549*1.29504
03/13/2011 21:55:00*1.29522*1.29525*1.2953*1.29513
03/13/2011 22:00:00*1.29525*1.29509*1.2954*1.29509
03/13/2011 22:05:00*1.29509*1.29485*1.29515*1.29479
03/13/2011 22:10:00*1.29485*1.29515*1.29527*1.29484
03/13/2011 22:15:00*1.29515*1.29468*1.29515*1.29457
03/13/2011 22:20:00*1.29468*1.29429*1.29476*1.294
03/13/2011 22:25:00*1.29429*1.29461*1.29461*1.29405
03/13/2011 22:30:00*1.29461*1.29435*1.29473*1.29435
03/13/2011 22:35:00*1.29435*1.2947*1.2948*1.29435
03/13/2011 22:40:00*1.2947*1.29506*1.29522*1.29469
03/13/2011 22:45:00*1.29506*1.29525*1.29536*1.29505
03/13/2011 22:50:00*1.29525*1.29536*1.29538*1.29515
03/13/2011 22:55:00*1.29536*1.29516*1.29536*1.29516
03/13/2011 23:00:00*1.29516*1.29524*1.2953*1.29509
03/13/2011 23:05:00*1.29524*1.29513*1.29526*1.29471
03/13/2011 23:10:00*1.29513*1.29475*1.29513*1.29475
03/13/2011 23:15:00*1.29475*1.29482*1.29485*1.29452
03/13/2011 23:20:00*1.29482*1.29477*1.29489*1.29464
03/13/2011 23:25:00*1.29477*1.29515*1.29516*1.29477
03/13/2011 23:30:00*1.29515*1.2956*1.29615*1.29513
03/13/2011 23:35:00*1.2956*1.29491*1.29564*1.29491
03/13/2011 23:40:00*1.29491*1.29463*1.29515*1.29463
03/13/2011 23:45:00*1.29463*1.29474*1.29482*1.29455
03/13/2011 23:50:00*1.29474*1.29455*1.29474*1.29455
03/13/2011 23:55:00*1.29455*1.29469*1.29483*1.29432
03/14/2011 00:00:00*1.29469*1.29402*1.29475*1.29394
03/14/2011 00:05:00*1.29402*1.2938*1.29402*1.29368
03/14/2011 00:10:00*1.2938*1.29467*1.29468*1.2938
03/14/2011 00:15:00*1.29467*1.29447*1.29492*1.29445
03/14/2011 00:20:00*1.29447*1.29462*1.29462*1.29408
03/14/2011 00:25:00*1.29462*1.29447*1.29464*1.29445
03/14/2011 00:30:00*1.29447*1.29418*1.29447*1.29418
03/14/2011 00:35:00*1.29418*1.29445*1.29445*1.29376
03/14/2011 00:40:00*1.29445*1.29365*1.29445*1.29364
03/14/2011 00:45:00*1.29365*1.29362*1.29402*1.29346
03/14/2011 00:50:00*1.29362*1.29373*1.29387*1.29362
03/14/2011 00:55:00*1.29373*1.2937*1.29384*1.2937
03/14/2011 01:00:00*1.2937*1.2936*1.29373*1.29353
03/14/2011 01:05:00*1.2936*1.29405*1.29406*1.29355
03/14/2011 01:10:00*1.29405*1.29369*1.29408*1.29369
03/14/2011 01:15:00*1.29369*1.29423*1.29423*1.29369
03/14/2011 01:20:00*1.29423*1.2942*1.2943*1.29416
03/14/2011 01:25:00*1.2942*1.29338*1.29428*1.29338
03/14/2011 01:30:00*1.29338*1.2935*1.29363*1.29338
03/14/2011 01:35:00*1.2935*1.29364*1.29369*1.29326
03/14/2011 01:40:00*1.29364*1.29389*1.29398*1.29358
03/14/2011 01:45:00*1.29389*1.29402*1.29405*1.29382
03/14/2011 01:50:00*1.29402*1.29422*1.29457*1.29402
03/14/2011 01:55:00*1.29422*1.29425*1.29432*1.29416
03/14/2011 02:00:00*1.29425*1.29427*1.29445*1.29423
03/14/2011 02:05:00*1.29427*1.29381*1.29428*1.29371
03/14/2011 02:10:00*1.29381*1.29376*1.29416*1.29368
03/14/2011 02:15:00*1.29376*1.29391*1.29391*1.29373
03/14/2011 02:20:00*1.29391*1.29411*1.29424*1.29374
03/14/2011 02:25:00*1.29411*1.29393*1.29412*1.29378
03/14/2011 02:30:00*1.29393*1.2938*1.29393*1.2938
03/14/2011 02:35:00*1.2938*1.29344*1.2938*1.29344
03/14/2011 02:40:00*1.29344*1.29326*1.29344*1.29292
03/14/2011 02:45:00*1.29326*1.29253*1.29326*1.29242
03/14/2011 02:50:00*1.29253*1.29254*1.29261*1.29252
03/14/2011 02:55:00*1.29254*1.29269*1.29269*1.29252
03/14/2011 03:00:00*1.29269*1.29207*1.29275*1.29198
03/14/2011 03:05:00*1.29207*1.29172*1.2926*1.29164
03/14/2011 03:10:00*1.29172*1.29228*1.2924*1.29156
03/14/2011 03:15:00*1.29228*1.29268*1.29268*1.29178
03/14/2011 03:20:00*1.29268*1.2935*1.29353*1.29258
03/14/2011 03:25:00*1.2935*1.29362*1.29374*1.29298
03/14/2011 03:30:00*1.29362*1.29351*1.29376*1.29339
03/14/2011 03:35:00*1.29351*1.29305*1.29354*1.29223
03/14/2011 03:40:00*1.29305*1.29348*1.29383*1.29272
03/14/2011 03:45:00*1.29348*1.29456*1.2946*1.2934
03/14/2011 03:50:00*1.29456*1.29492*1.2951*1.29431
03/14/2011 03:55:00*1.29492*1.2962*1.2966*1.29492
03/14/2011 04:00:00*1.2962*1.29546*1.2965*1.29546
03/14/2011 04:05:00*1.29546*1.29526*1.29558*1.29462
03/14/2011 04:10:00*1.29526*1.29542*1.29609*1.29526
03/14/2011 04:15:00*1.29542*1.29504*1.29591*1.29472
03/14/2011 04:20:00*1.29504*1.29602*1.29606*1.29495
03/14/2011 04:25:00*1.29602*1.29555*1.29646*1.29549
03/14/2011 04:30:00*1.29555*1.29454*1.29562*1.29443
03/14/2011 04:35:00*1.29454*1.29403*1.29485*1.29373
03/14/2011 04:40:00*1.29403*1.29431*1.29468*1.29399
03/14/2011 04:45:00*1.29431*1.29273*1.29436*1.29231
03/14/2011 04:50:00*1.29273*1.29342*1.29346*1.2926
03/14/2011 04:55:00*1.29342*1.29403*1.2942*1.29325
03/14/2011 05:00:00*1.29403*1.29512*1.29512*1.29381
03/14/2011 05:05:00*1.29512*1.29455*1.29518*1.2945
03/14/2011 05:10:00*1.29455*1.29352*1.29455*1.2935
03/14/2011 05:15:00*1.29352*1.29484*1.29495*1.29346
03/14/2011 05:20:00*1.29484*1.2951*1.2952*1.29441
03/14/2011 05:25:00*1.2951*1.29515*1.29534*1.2951
03/14/2011 05:30:00*1.29515*1.29578*1.29591*1.29515
03/14/2011 05:35:00*1.29578*1.29575*1.29586*1.29566
03/14/2011 05:40:00*1.29575*1.29556*1.29582*1.29543
03/14/2011 05:45:00*1.29556*1.29569*1.29598*1.29502
03/14/2011 05:50:00*1.29569*1.29518*1.29587*1.29507
03/14/2011 05:55:00*1.29518*1.29392*1.2953*1.29377
03/14/2011 06:00:00*1.29392*1.29451*1.29462*1.29392
03/14/2011 06:05:00*1.29451*1.29404*1.29504*1.29402
03/14/2011 06:10:00*1.29404*1.2937*1.29433*1.29363
03/14/2011 06:15:00*1.2937*1.29436*1.29438*1.2937
03/14/2011 06:20:00*1.29436*1.29504*1.29512*1.29436
03/14/2011 06:25:00*1.29504*1.29561*1.29572*1.29456
03/14/2011 06:30:00*1.29561*1.29619*1.29632*1.29557
03/14/2011 06:35:00*1.29619*1.29562*1.2964*1.29532
03/14/2011 06:40:00*1.29562*1.29588*1.2959*1.29512
03/14/2011 06:45:00*1.29588*1.29611*1.29694*1.29558
03/14/2011 06:50:00*1.29611*1.29622*1.29626*1.29574
03/14/2011 06:55:00*1.29622*1.2964*1.29686*1.29598
03/14/2011 07:00:00*1.2964*1.29574*1.29654*1.2957
03/14/2011 07:05:00*1.29574*1.29574*1.29613*1.29556
03/14/2011 07:10:00*1.29574*1.29526*1.2958*1.29506
03/14/2011 07:15:00*1.29526*1.29494*1.29532*1.29457
03/14/2011 07:20:00*1.29494*1.29422*1.29494*1.2939
03/14/2011 07:25:00*1.29422*1.29415*1.29438*1.29403
03/14/2011 07:30:00*1.29415*1.29509*1.29511*1.29401
03/14/2011 07:35:00*1.29509*1.2954*1.29545*1.29507
03/14/2011 07:40:00*1.2954*1.29571*1.29571*1.29523
03/14/2011 07:45:00*1.29571*1.29555*1.29581*1.29552
03/14/2011 07:50:00*1.29555*1.29498*1.29562*1.29493
03/14/2011 07:55:00*1.29498*1.29495*1.29498*1.29412
03/14/2011 08:00:00*1.29495*1.29384*1.29495*1.293
03/14/2011 08:05:00*1.29384*1.29328*1.29392*1.29296
03/14/2011 08:10:00*1.29328*1.29254*1.2933*1.29251
03/14/2011 08:15:00*1.29254*1.29224*1.29254*1.29212
03/14/2011 08:20:00*1.29224*1.29188*1.29237*1.29179
03/14/2011 08:25:00*1.29188*1.29243*1.29257*1.29148
03/14/2011 08:30:00*1.29243*1.29278*1.29299*1.2923
03/14/2011 08:35:00*1.29278*1.29294*1.29306*1.2926
03/14/2011 08:40:00*1.29294*1.294*1.29413*1.29286
03/14/2011 08:45:00*1.294*1.29426*1.29467*1.29398
03/14/2011 08:50:00*1.29426*1.29524*1.29554*1.29414
03/14/2011 08:55:00*1.29524*1.2952*1.29534*1.29472
03/14/2011 09:00:00*1.2952*1.29504*1.29531*1.29482
03/14/2011 09:05:00*1.29504*1.29432*1.29514*1.2943
03/14/2011 09:10:00*1.29432*1.29374*1.29446*1.29334
03/14/2011 09:15:00*1.29374*1.29399*1.29423*1.29367
03/14/2011 09:20:00*1.29399*1.294*1.29412*1.29381
03/14/2011 09:25:00*1.294*1.29379*1.29416*1.29377
03/14/2011 09:30:00*1.29379*1.2936*1.29385*1.2934
03/14/2011 09:35:00*1.2936*1.29331*1.29368*1.29315
03/14/2011 09:40:00*1.29331*1.29479*1.2954*1.2933
03/14/2011 09:45:00*1.29479*1.2931*1.29485*1.29278
03/14/2011 09:50:00*1.2931*1.29378*1.29407*1.2928
03/14/2011 09:55:00*1.29378*1.29364*1.29382*1.29315
03/14/2011 10:00:00*1.29364*1.2933*1.29364*1.29309
03/14/2011 10:05:00*1.2933*1.29306*1.29381*1.29296
03/14/2011 10:10:00*1.29306*1.29244*1.29312*1.29207
03/14/2011 10:15:00*1.29244*1.29331*1.29331*1.29222
03/14/2011 10:20:00*1.29331*1.29349*1.2941*1.29327
03/14/2011 10:25:00*1.29349*1.2938*1.29404*1.29342
03/14/2011 10:30:00*1.2938*1.29434*1.29442*1.29373
03/14/2011 10:35:00*1.29434*1.29256*1.29438*1.2925
03/14/2011 10:40:00*1.29256*1.29306*1.29306*1.29212
03/14/2011 10:45:00*1.29306*1.29284*1.29333*1.29283
03/14/2011 10:50:00*1.29284*1.29298*1.29318*1.29242
03/14/2011 10:55:00*1.29298*1.29284*1.29358*1.29254
03/14/2011 11:00:00*1.29284*1.29186*1.29284*1.29174
03/14/2011 11:05:00*1.29186*1.29242*1.29248*1.29169
03/14/2011 11:10:00*1.29242*1.29176*1.29247*1.29165
03/14/2011 11:15:00*1.29176*1.2913*1.29184*1.29109
03/14/2011 11:20:00*1.2913*1.29204*1.29206*1.29122
03/14/2011 11:25:00*1.29204*1.2917*1.29224*1.29155
03/14/2011 11:30:00*1.2917*1.29214*1.29222*1.29152
03/14/2011 11:35:00*1.29214*1.29242*1.29246*1.292
03/14/2011 11:40:00*1.29242*1.29322*1.29323*1.2922
03/14/2011 11:45:00*1.29322*1.29318*1.29346*1.2929
03/14/2011 11:50:00*1.29318*1.29252*1.29326*1.29244
03/14/2011 11:55:00*1.29252*1.29288*1.29305*1.29232
03/14/2011 12:00:00*1.29288*1.29294*1.29341*1.29286
03/14/2011 12:05:00*1.29294*1.29302*1.29384*1.29261
03/14/2011 12:10:00*1.29302*1.29335*1.29373*1.29299
03/14/2011 12:15:00*1.29335*1.29295*1.29339*1.29287
03/14/2011 12:20:00*1.29295*1.29278*1.29299*1.2925
03/14/2011 12:25:00*1.29278*1.29288*1.29316*1.2927
03/14/2011 12:30:00*1.29288*1.29217*1.29296*1.29216
03/14/2011 12:35:00*1.29217*1.29157*1.29217*1.29129
03/14/2011 12:40:00*1.29157*1.29158*1.29188*1.29122
03/14/2011 12:45:00*1.29158*1.29238*1.2924*1.29154
03/14/2011 12:50:00*1.29238*1.292*1.2926*1.292
03/14/2011 12:55:00*1.292*1.2915*1.2921*1.29122
03/14/2011 13:00:00*1.2915*1.29214*1.2923*1.29147
03/14/2011 13:05:00*1.29214*1.29268*1.29274*1.29214
03/14/2011 13:10:00*1.29268*1.29303*1.2932*1.29267
03/14/2011 13:15:00*1.29303*1.29332*1.29337*1.293
03/14/2011 13:20:00*1.29332*1.29281*1.29332*1.29276
03/14/2011 13:25:00*1.29281*1.29227*1.29298*1.29223
03/14/2011 13:30:00*1.29227*1.29235*1.29248*1.29214
03/14/2011 13:35:00*1.29235*1.29232*1.29248*1.29215
03/14/2011 13:40:00*1.29232*1.29226*1.29238*1.29185
03/14/2011 13:45:00*1.29226*1.29248*1.29248*1.29198
03/14/2011 13:50:00*1.29248*1.29242*1.29258*1.29229
03/14/2011 13:55:00*1.29242*1.29227*1.29243*1.29225
03/14/2011 14:00:00*1.29227*1.29229*1.29253*1.29224
03/14/2011 14:05:00*1.29229*1.29266*1.2929*1.29227
03/14/2011 14:10:00*1.29266*1.29289*1.29293*1.29262
03/14/2011 14:15:00*1.29289*1.29341*1.29341*1.29288
03/14/2011 14:20:00*1.29341*1.29312*1.29345*1.29312
03/14/2011 14:25:00*1.29312*1.29331*1.29342*1.29288
03/14/2011 14:30:00*1.29331*1.29307*1.29366*1.29282
03/14/2011 14:35:00*1.29307*1.29285*1.29312*1.29257
03/14/2011 14:40:00*1.29285*1.29281*1.29296*1.2928
03/14/2011 14:45:00*1.29281*1.29276*1.29288*1.29276
03/14/2011 14:50:00*1.29276*1.2924*1.29276*1.29225
03/14/2011 14:55:00*1.2924*1.29279*1.293*1.2924
03/14/2011 15:00:00*1.29279*1.29269*1.29294*1.29241
03/14/2011 15:05:00*1.29269*1.29314*1.29327*1.29268
03/14/2011 15:10:00*1.29314*1.29342*1.29355*1.29309
03/14/2011 15:15:00*1.29342*1.2936*1.29361*1.29331
03/14/2011 15:20:00*1.2936*1.29398*1.29404*1.2935
03/14/2011 15:25:00*1.29398*1.29397*1.29402*1.29373
03/14/2011 15:30:00*1.29397*1.29381*1.29401*1.29358
03/14/2011 15:35:00*1.29381*1.29383*1.29385*1.29361
03/14/2011 15:40:00*1.29383*1.2937*1.29387*1.29363
03/14/2011 15:45:00*1.2937*1.29364*1.29396*1.29359
03/14/2011 15:50:00*1.29364*1.29364*1.29379*1.29349
03/14/2011 15:55:00*1.29364*1.29402*1.29403*1.29363
03/14/2011 16:00:00*1.29402*1.2938*1.29406*1.29378
03/14/2011 16:05:00*1.2938*1.29366*1.29385*1.29361
03/14/2011 16:10:00*1.29366*1.29364*1.29369*1.2936
03/14/2011 16:15:00*1.29364*1.29359*1.29369*1.29359
03/14/2011 16:20:00*1.29359*1.2936*1.29366*1.29359
03/14/2011 16:25:00*1.2936*1.29364*1.29375*1.2936
03/14/2011 16:30:00*1.29364*1.29335*1.29371*1.29335
03/14/2011 16:35:00*1.29335*1.2935*1.2936*1.29334
03/14/2011 16:40:00*1.2935*1.29353*1.2936*1.29347
03/14/2011 16:45:00*1.29353*1.29311*1.29355*1.29285
03/14/2011 16:50:00*1.29311*1.29319*1.29351*1.29311
03/14/2011 16:55:00*1.29319*1.29321*1.29375*1.29316
03/14/2011 17:00:00*1.29321*1.29318*1.29343*1.29307
